Indicators

Parke Bancorp Inc (NQ: PKBK )

21.04 -0.64 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	21.32	21.73	21.02	21.04	104,017	-0.64(-2.95%)
Sep 19, 2024	21.98	22.00	21.45	21.68	28,342	+0.24(+1.12%)
Sep 18, 2024	21.58	21.99	21.24	21.44	33,796	+0.03(+0.14%)
Sep 17, 2024	21.55	21.60	21.20	21.41	20,438	+0.14(+0.66%)
Sep 16, 2024	20.74	21.27	20.35	21.27	18,951	+0.48(+2.31%)
Sep 13, 2024	20.65	20.93	20.61	20.79	22,387	+0.16(+0.78%)
Sep 12, 2024	20.69	20.79	20.46	20.63	13,550	+0.08(+0.39%)
Sep 11, 2024	20.24	20.58	19.80	20.55	20,776	+0.30(+1.48%)
Sep 10, 2024	20.00	20.39	19.76	20.25	10,162	+0.32(+1.61%)
Sep 09, 2024	19.93	20.16	19.93	19.93	14,983	+0.03(+0.15%)
Sep 06, 2024	19.68	20.22	19.68	19.90	20,750	+0.07(+0.35%)
Sep 05, 2024	20.00	20.05	19.83	19.83	6,396	-0.18(-0.90%)
Sep 04, 2024	19.50	20.16	19.50	20.01	10,584	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.