Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	67.34	67.47	65.98	66.20	0	-0.69(-1.03%)
Nov 27, 2013	66.90	67.56	65.96	66.89	0	+0.23(+0.35%)
Nov 26, 2013	65.69	66.98	65.24	66.66	0	+1.22(+1.86%)
Nov 25, 2013	65.97	66.60	65.34	65.44	93,462	-0.22(-0.34%)
Nov 22, 2013	65.71	66.12	64.33	65.66	0	+0.17(+0.27%)
Nov 21, 2013	64.06	65.92	64.06	65.49	42,061	+1.52(+2.38%)
Nov 20, 2013	64.80	65.30	63.67	63.97	0	-0.46(-0.72%)
Nov 19, 2013	65.86	66.06	63.90	64.43	49,675	-1.26(-1.92%)
Nov 18, 2013	64.73	65.80	64.28	65.69	0	+1.24(+1.92%)
Nov 15, 2013	64.28	64.72	63.76	64.45	0	+0.07(+0.11%)
Nov 14, 2013	64.73	65.02	63.73	64.38	93,536	-0.25(-0.39%)
Nov 12, 2013	64.98	65.11	63.80	64.63	0	-0.47(-0.73%)
Nov 11, 2013	65.17	65.71	64.22	65.11	0	-0.11(-0.16%)
Nov 08, 2013	64.90	66.88	64.65	65.21	0	+0.34(+0.52%)
Nov 07, 2013	65.03	65.23	62.89	64.88	73,197	-0.81(-1.24%)
Nov 06, 2013	66.09	66.38	64.66	65.69	42,484	+0.08(+0.12%)
Nov 05, 2013	65.40	65.90	64.38	65.61	0	-0.19(-0.29%)
Nov 04, 2013	64.89	65.85	64.50	65.80	70,216	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.