Indicators

LKQ Corp (NQ: LKQ )

45.31 +0.64 (+1.43%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.48	33.70	33.10	33.27	725,018	-0.36(-1.07%)
Nov 27, 2019	33.22	33.67	33.20	33.63	1,595,188	+0.06(+0.17%)
Nov 26, 2019	33.52	33.92	33.39	33.58	3,272,793	+0.20(+0.60%)
Nov 25, 2019	33.25	33.49	32.98	33.38	3,859,239	+0.37(+1.11%)
Nov 22, 2019	33.04	33.30	32.77	33.01	3,084,667	+0.10(+0.32%)
Nov 21, 2019	33.26	33.39	32.86	32.91	1,877,239	-0.25(-0.74%)
Nov 20, 2019	33.21	33.26	32.80	33.15	3,944,485	-0.06(-0.17%)
Nov 19, 2019	33.85	33.96	33.02	33.21	2,908,605	-0.62(-1.83%)
Nov 18, 2019	33.40	33.93	33.12	33.83	4,284,270	+0.30(+0.89%)
Nov 15, 2019	33.33	33.66	33.02	33.53	2,828,186	+0.36(+1.08%)
Nov 14, 2019	33.21	33.40	33.00	33.17	1,798,697	-0.04(-0.11%)
Nov 13, 2019	33.93	33.93	33.08	33.21	2,617,753	-0.91(-2.68%)
Nov 12, 2019	33.28	34.15	33.24	34.12	2,955,136	+0.88(+2.64%)
Nov 11, 2019	32.95	33.26	32.78	33.25	3,658,126	+0.05(+0.14%)
Nov 08, 2019	33.25	33.32	32.98	33.20	2,013,680	+0.09(+0.28%)
Nov 07, 2019	33.57	33.80	32.99	33.10	2,246,283	-0.29(-0.88%)
Nov 06, 2019	33.76	33.76	33.33	33.40	1,663,139	-0.26(-0.78%)
Nov 05, 2019	33.79	34.06	33.28	33.66	1,945,199	-0.14(-0.42%)
Nov 04, 2019	33.16	33.98	33.04	33.80	2,784,533	+0.66(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.