Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.660 -0.070 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.550 2.728 2.550 2.718 99,731 +0.10(+3.76%)
Nov 29, 2021 2.728 2.747 2.590 2.619 119,546 -0.12(-4.54%)
Nov 26, 2021 2.708 2.777 2.708 2.744 33,464 -0.02(-0.84%)
Nov 24, 2021 2.718 2.875 2.708 2.767 97,101 +0.04(+1.44%)
Nov 23, 2021 2.807 2.807 2.669 2.728 91,441 +0.06(+2.21%)
Nov 22, 2021 2.787 2.927 2.659 2.669 178,826 -0.15(-5.24%)
Nov 19, 2021 2.954 3.018 2.787 2.816 108,100 -0.16(-5.30%)
Nov 18, 2021 2.964 3.013 2.944 2.974 133,730 -0.01(-0.33%)
Nov 17, 2021 3.063 3.102 2.974 2.984 49,515 -0.13(-4.11%)
Nov 16, 2021 3.122 3.151 3.003 3.112 50,892 -0.02(-0.63%)
Nov 15, 2021 3.053 3.141 2.984 3.131 74,656 +0.05(+1.60%)
Nov 12, 2021 3.092 3.151 3.072 3.082 51,791 -0.05(-1.57%)
Nov 11, 2021 3.131 3.151 3.033 3.131 102,694 +0.04(+1.27%)
Nov 10, 2021 3.131 3.092 77,068 -0.09(-2.79%)
Nov 09, 2021 3.112 3.191 3.074 3.181 74,144 +0.02(+0.62%)
Nov 08, 2021 3.102 3.200 3.102 3.161 45,001 +0.07(+2.23%)
Nov 05, 2021 3.050 3.112 3.050 3.092 36,866 +0.10(+3.29%)
Nov 04, 2021 3.092 3.122 2.954 2.994 133,664 -0.08(-2.72%)
Nov 03, 2021 3.058 3.146 2.999 3.077 119,461 +0.02(+0.64%)
Nov 02, 2021 3.048 3.097 2.950 3.058 210,705 -0.02(-0.64%)
Nov 01, 2021 3.097 3.126 3.048 3.077 70,306 -0.05(-1.57%)
Oct 29, 2021 3.136 3.166 3.097 3.126 42,611 -0.06(-1.85%)
Oct 28, 2021 3.156 3.264 3.097 3.185 121,884 +0.04(+1.25%)
Oct 27, 2021 3.097 3.185 3.058 3.146 67,670 +0.02(+0.63%)
Oct 26, 2021 3.126 3.126 246,405 -0.06(-1.85%)
Oct 25, 2021 3.294 3.402 3.037 3.185 222,152 -0.15(-4.42%)
Oct 22, 2021 3.294 3.441 3.274 3.333 67,326 +0.01(+0.30%)
Oct 21, 2021 3.274 3.438 3.146 3.323 265,898 -0.02(-0.59%)
Oct 20, 2021 3.323 3.461 3.264 3.343 162,388 +0.00(+0.00%)
Oct 19, 2021 3.392 3.458 3.333 3.343 56,189 -0.07(-2.02%)
Oct 18, 2021 3.372 3.530 3.343 3.412 187,387 +0.01(+0.29%)
Oct 15, 2021 3.353 3.461 3.323 3.402 50,003 +0.03(+0.87%)
Oct 14, 2021 3.402 3.461 3.343 3.372 63,987 -0.06(-1.72%)
Oct 13, 2021 3.412 3.431 3.294 3.431 68,754 -0.03(-0.85%)
Oct 12, 2021 3.490 3.500 3.185 3.461 195,392 +0.00(+0.00%)
Oct 11, 2021 3.441 3.480 3.402 3.461 49,898 +0.11(+3.23%)
Oct 08, 2021 3.421 3.431 3.343 3.353 86,234 -0.06(-1.73%)
Oct 07, 2021 3.343 3.421 3.284 3.412 39,688 +0.14(+4.20%)
Oct 06, 2021 3.254 3.372 3.244 3.274 61,701 -0.05(-1.48%)
Oct 05, 2021 3.441 3.441 3.254 3.323 102,214 -0.03(-0.88%)
Oct 04, 2021 3.274 3.421 3.176 3.353 106,237 +0.20(+6.23%)
Oct 01, 2021 3.215 3.284 3.136 3.156 38,963 +0.01(+0.31%)
Sep 30, 2021 3.323 3.323 3.136 3.146 91,330 -0.22(-6.43%)
Sep 29, 2021 3.451 3.549 3.323 3.362 134,530 -0.08(-2.29%)
Sep 28, 2021 3.244 3.520 3.225 3.441 258,599 +0.17(+5.11%)
Sep 27, 2021 3.136 3.343 3.136 3.274 104,279 +0.12(+3.74%)
Sep 24, 2021 3.136 3.195 3.136 3.156 37,563 -0.01(-0.47%)
Sep 23, 2021 3.166 3.244 3.117 3.171 63,307 +0.01(+0.47%)
Sep 22, 2021 3.136 3.225 3.136 3.156 101,488 +0.02(+0.63%)
Sep 21, 2021 3.117 3.195 2.930 3.136 85,200 +0.02(+0.63%)
Sep 20, 2021 3.264 3.392 3.067 3.117 118,518 -0.28(-8.12%)
Sep 17, 2021 3.343 3.431 3.274 3.392 90,461 -0.04(-1.15%)
Sep 16, 2021 3.382 3.441 3.235 3.431 148,516 +0.06(+1.75%)
Sep 15, 2021 3.195 3.392 3.195 3.372 172,362 +0.22(+6.85%)
Sep 14, 2021 3.087 3.176 3.038 3.156 118,454 +0.07(+2.23%)
Sep 13, 2021 2.969 3.146 2.969 3.087 148,834 +0.12(+3.97%)
Sep 10, 2021 2.891 2.969 2.891 2.969 77,196 +0.10(+3.42%)
Sep 09, 2021 2.881 2.979 2.851 2.871 61,555 -0.06(-2.01%)
Sep 08, 2021 2.999 3.009 2.900 2.930 49,354 -0.10(-3.25%)
Sep 07, 2021 3.087 3.146 3.008 3.028 90,366 -0.11(-3.45%)
Sep 03, 2021 3.058 3.166 3.058 3.136 77,156 +0.06(+1.92%)
Sep 02, 2021 3.077 3.136 3.058 3.077 74,212 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.