Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.280 8.331 8.161 8.252 123,208 -0.07(-0.79%)
Nov 27, 2009 8.240 8.318 8.188 8.318 49,940 -0.03(-0.34%)
Nov 25, 2009 8.475 8.478 8.240 8.346 157,634 -0.18(-2.06%)
Nov 24, 2009 8.324 8.612 8.324 8.522 31,976 +0.19(+2.22%)
Nov 23, 2009 8.491 8.695 8.318 8.337 126,047 -0.02(-0.26%)
Nov 20, 2009 8.575 8.660 8.328 8.359 89,786 -0.32(-3.69%)
Nov 19, 2009 8.635 8.685 8.554 8.679 75,730 -0.02(-0.22%)
Nov 18, 2009 8.685 8.739 8.657 8.698 65,446 -0.01(-0.14%)
Nov 17, 2009 8.632 8.770 8.477 8.710 128,528 +0.14(+1.61%)
Nov 16, 2009 8.497 8.623 8.390 8.572 135,601 +0.11(+1.26%)
Nov 13, 2009 8.365 8.505 8.240 8.466 60,196 +0.17(+2.00%)
Nov 12, 2009 8.365 8.453 8.215 8.299 51,138 -0.05(-0.64%)
Nov 11, 2009 8.481 8.506 8.201 8.353 101,070 -0.08(-0.99%)
Nov 10, 2009 8.240 8.491 8.240 8.436 121,058 +0.27(+3.29%)
Nov 09, 2009 7.850 8.445 7.850 8.167 312,615 -0.03(-0.38%)
Nov 06, 2009 8.280 8.312 8.199 8.199 82,085 -0.13(-1.58%)
Nov 05, 2009 8.601 8.601 8.246 8.331 126,149 -0.17(-2.03%)
Nov 04, 2009 8.475 8.632 8.246 8.503 209,407 -0.30(-3.35%)
Nov 03, 2009 8.914 9.037 8.676 8.798 208,636 -0.09(-1.02%)
Nov 02, 2009 8.773 9.071 8.773 8.889 143,390 +0.14(+1.58%)
Oct 30, 2009 9.037 9.081 8.701 8.751 292,850 -0.16(-1.83%)
Oct 29, 2009 8.475 8.991 8.475 8.914 135,738 +0.45(+5.26%)
Oct 28, 2009 8.902 8.902 8.397 8.469 137,678 -0.30(-3.47%)
Oct 27, 2009 8.704 8.971 8.582 8.773 67,810 +0.13(+1.49%)
Oct 26, 2009 9.024 9.056 8.563 8.645 110,914 -0.25(-2.86%)
Oct 23, 2009 8.880 8.946 8.805 8.899 124,154 +0.14(+1.58%)
Oct 22, 2009 8.867 8.867 8.638 8.761 87,441 -0.10(-1.18%)
Oct 21, 2009 8.710 8.946 8.710 8.865 114,004 +0.11(+1.27%)
Oct 20, 2009 8.717 8.801 8.604 8.754 52,604 +0.11(+1.31%)
Oct 19, 2009 8.513 8.726 8.497 8.641 119,589 +0.12(+1.44%)
Oct 16, 2009 8.717 8.770 8.484 8.519 72,155 -0.17(-1.99%)
Oct 15, 2009 8.538 8.785 8.538 8.692 68,141 +0.15(+1.80%)
Oct 14, 2009 8.516 8.786 8.516 8.538 94,994 -0.06(-0.69%)
Oct 13, 2009 8.619 8.682 8.444 8.597 104,705 -0.10(-1.19%)
Oct 12, 2009 8.663 8.707 8.588 8.701 86,597 +0.07(+0.80%)
Oct 09, 2009 8.591 8.692 8.591 8.632 30,042 -0.05(-0.61%)
Oct 08, 2009 8.632 8.704 8.478 8.685 65,169 +0.09(+1.10%)
Oct 07, 2009 8.513 8.701 8.475 8.591 52,037 +0.03(+0.40%)
Oct 06, 2009 8.475 8.613 8.453 8.557 52,282 +0.08(+0.96%)
Oct 05, 2009 8.450 8.629 8.334 8.475 63,471 +0.06(+0.71%)
Oct 02, 2009 8.224 8.494 8.164 8.415 146,825 +0.19(+2.33%)
Oct 01, 2009 8.318 8.384 8.224 8.224 51,527 -0.14(-1.73%)
Sep 30, 2009 8.475 8.475 8.224 8.368 76,625 -0.11(-1.26%)
Sep 29, 2009 8.475 8.475 8.321 8.475 33,533 +0.00(+0.00%)
Sep 28, 2009 8.462 8.566 8.371 8.475 82,009 +0.09(+1.09%)
Sep 25, 2009 8.318 8.475 8.318 8.384 20,188 +0.02(+0.23%)
Sep 24, 2009 8.472 8.491 8.318 8.365 49,558 -0.11(-1.26%)
Sep 23, 2009 8.491 8.613 8.459 8.472 110,994 +0.01(+0.15%)
Sep 22, 2009 8.475 8.565 8.419 8.459 76,179 +0.04(+0.52%)
Sep 21, 2009 8.346 8.415 8.280 8.415 49,880 +0.03(+0.41%)
Sep 18, 2009 8.274 8.397 8.193 8.381 107,324 +0.13(+1.56%)
Sep 17, 2009 8.315 8.385 8.114 8.252 136,627 +0.01(+0.15%)
Sep 16, 2009 8.098 8.375 8.064 8.240 109,799 +0.26(+3.31%)
Sep 15, 2009 8.001 8.036 7.926 7.976 80,457 +0.04(+0.47%)
Sep 14, 2009 7.973 7.973 7.881 7.938 57,207 -0.03(-0.32%)
Sep 11, 2009 7.913 7.963 7.894 7.963 33,772 +0.02(+0.28%)
Sep 10, 2009 7.973 8.004 7.866 7.941 57,003 +0.06(+0.80%)
Sep 09, 2009 7.847 7.941 7.794 7.879 55,031 +0.05(+0.60%)
Sep 08, 2009 7.847 7.957 7.832 7.832 101,073 +0.03(+0.36%)
Sep 04, 2009 7.612 7.813 7.565 7.803 84,328 +0.19(+2.52%)
Sep 03, 2009 7.380 7.612 7.301 7.612 100,471 +0.25(+3.37%)
Sep 02, 2009 7.442 7.532 7.270 7.364 80,534 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.