Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.020 -0.040 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.566 3.612 3.512 3.589 36,098 -0.02(-0.43%)
Nov 29, 2012 3.451 3.635 3.443 3.604 73,610 +0.15(+4.22%)
Nov 28, 2012 3.366 3.497 3.305 3.458 32,094 +0.03(+0.90%)
Nov 27, 2012 3.397 3.435 3.305 3.428 28,666 -0.01(-0.22%)
Nov 26, 2012 3.458 3.497 3.358 3.435 46,387 -0.03(-0.89%)
Nov 23, 2012 3.466 3.466 3.428 3.466 3,578 +0.05(+1.58%)
Nov 21, 2012 3.397 3.474 3.389 3.412 12,953 -0.01(-0.22%)
Nov 20, 2012 3.312 3.489 3.121 3.420 40,783 +0.08(+2.30%)
Nov 19, 2012 3.282 3.474 3.189 3.343 135,307 +0.09(+2.84%)
Nov 16, 2012 3.228 3.297 3.205 3.251 20,464 +0.01(+0.24%)
Nov 15, 2012 3.312 3.343 3.151 3.243 63,519 -0.12(-3.43%)
Nov 14, 2012 3.581 3.612 3.305 3.358 62,114 -0.22(-6.02%)
Nov 13, 2012 3.566 3.674 3.566 3.574 106,162 -0.04(-1.06%)
Nov 12, 2012 3.674 3.681 3.612 3.612 8,783 -0.03(-0.84%)
Nov 09, 2012 3.650 3.697 3.627 3.643 32,484 +0.03(+0.85%)
Nov 08, 2012 3.666 3.689 3.563 3.612 57,897 -0.08(-2.08%)
Nov 07, 2012 3.681 3.735 3.574 3.689 85,524 -0.07(-1.84%)
Nov 06, 2012 3.681 3.804 3.658 3.758 60,971 +0.09(+2.52%)
Nov 05, 2012 3.674 3.704 3.650 3.666 36,376 +0.03(+0.85%)
Nov 02, 2012 3.727 3.727 3.581 3.635 46,564 -0.12(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.