Indicators

Emcore Corp (NQ: EMKR )

1.060 +0.040 (+3.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.058	4.135	4.019	4.019	0	-0.03(-0.76%)
Nov 27, 2013	4.019	4.104	3.996	4.050	0	+0.05(+1.35%)
Nov 26, 2013	3.889	3.996	3.858	3.996	0	+0.15(+3.79%)
Nov 25, 2013	3.773	3.912	3.773	3.850	0	+0.05(+1.42%)
Nov 22, 2013	3.804	3.820	3.750	3.796	0	-0.04(-1.00%)
Nov 21, 2013	3.773	3.873	3.727	3.835	0	+0.05(+1.42%)
Nov 20, 2013	3.766	3.873	3.766	3.781	0	+0.02(+0.41%)
Nov 19, 2013	3.781	3.820	3.704	3.766	0	-0.04(-1.01%)
Nov 18, 2013	3.889	3.904	3.735	3.804	0	-0.08(-2.17%)
Nov 15, 2013	4.004	4.042	3.843	3.889	0	-0.13(-3.25%)
Nov 14, 2013	4.073	4.073	3.912	4.019	0	-0.07(-1.69%)
Nov 12, 2013	4.158	4.158	4.035	4.089	0	-0.05(-1.30%)
Nov 11, 2013	4.181	4.222	4.134	4.142	0	-0.05(-1.28%)
Nov 08, 2013	4.081	4.227	4.058	4.196	0	+0.11(+2.63%)
Nov 07, 2013	4.188	4.250	4.058	4.089	0	-0.12(-2.74%)
Nov 06, 2013	4.150	4.238	4.073	4.204	0	+0.10(+2.43%)
Nov 05, 2013	4.181	4.196	4.050	4.104	0	-0.06(-1.48%)
Nov 04, 2013	4.165	4.304	4.112	4.165	0	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.