Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.67	19.72	19.59	19.61	0	-0.04(-0.19%)
Nov 27, 2013	19.55	19.70	19.54	19.65	0	+0.09(+0.46%)
Nov 26, 2013	19.58	19.72	19.55	19.56	1,690,791	-0.06(-0.32%)
Nov 25, 2013	19.73	19.77	19.62	19.62	0	-0.03(-0.17%)
Nov 22, 2013	19.35	19.69	19.35	19.65	0	+0.25(+1.27%)
Nov 21, 2013	19.33	19.44	19.32	19.41	0	+0.12(+0.64%)
Nov 20, 2013	19.47	19.49	19.26	19.28	0	-0.12(-0.64%)
Nov 19, 2013	19.45	19.51	19.34	19.41	0	-0.06(-0.29%)
Nov 18, 2013	19.50	19.56	19.41	19.46	579,525	-0.05(-0.26%)
Nov 15, 2013	19.56	19.60	19.38	19.51	0	-0.06(-0.31%)
Nov 14, 2013	19.50	19.59	19.45	19.57	0	+0.09(+0.46%)
Nov 13, 2013	19.27	19.48	19.27	19.48	0	+0.11(+0.55%)
Nov 12, 2013	19.51	19.55	19.28	19.38	839,502	-0.14(-0.70%)
Nov 11, 2013	19.50	19.59	19.43	19.51	0	+0.02(+0.12%)
Nov 08, 2013	19.35	19.51	19.33	19.49	0	+0.18(+0.95%)
Nov 07, 2013	19.48	19.50	19.30	19.31	682,173	-0.13(-0.65%)
Nov 06, 2013	19.28	19.47	19.24	19.43	1,016,412	+0.22(+1.16%)
Nov 05, 2013	19.19	19.30	19.15	19.21	0	-0.02(-0.10%)
Nov 04, 2013	19.25	19.30	19.17	19.23	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.