Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010		3.550	3.550	3.550	0	-0.15(-4.05%)
Nov 26, 2010	3.700	3.700	3.700	3.700	1,000	+0.19(+5.41%)
Nov 24, 2010	3.510	3.510	3.510	3.510	1,500	+0.10(+2.93%)
Nov 18, 2010	3.410	3.410	3.410	3.410	0	-0.09(-2.57%)
Nov 15, 2010	3.500	3.500	3.500	3.500	0	-0.06(-1.69%)
Nov 08, 2010	3.560	3.560	3.560	3.560	0	-0.01(-0.28%)
Nov 05, 2010	3.570	3.570	3.570	3.570	100	+0.03(+0.85%)
Oct 22, 2010		3.540	3.540	3.540	0	-0.33(-8.53%)
Oct 20, 2010		3.870	3.870	3.870	0	-0.03(-0.77%)
Oct 18, 2010		3.900	3.900	3.900	0	+0.06(+1.56%)
Oct 15, 2010	3.840	3.840	3.840	3.840	500	+0.06(+1.59%)
Oct 14, 2010	3.780	3.780	3.780	3.780	3,500	+0.02(+0.53%)
Oct 07, 2010		3.760	3.760	3.760	0	+0.11(+3.01%)
Oct 05, 2010		3.650	3.650	3.650	0	+0.04(+1.11%)
Oct 04, 2010	3.560	3.610	3.560	3.610	6,450	-0.03(-0.82%)
Sep 28, 2010		3.640	3.640	3.640	0	+0.02(+0.55%)
Sep 20, 2010		3.620	3.620	3.620	0	+0.00(+0.00%)
Sep 14, 2010		3.620	3.620	3.620	0	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.