Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.575 +0.225 (+2.69%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.180 4.300 4.100 4.180 321,200 +0.35(+9.14%)
Nov 29, 2005 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Nov 28, 2005 3.830 3.950 3.830 3.830 9,575 -0.04(-1.08%)
Nov 25, 2005 3.872 3.872 3.820 3.872 6,000 -0.01(-0.21%)
Nov 23, 2005 3.880 3.980 3.880 3.880 6,500 +0.03(+0.78%)
Nov 22, 2005 3.850 3.850 3.800 3.850 27,000 +0.05(+1.32%)
Nov 21, 2005 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Nov 18, 2005 3.800 3.950 3.800 3.800 4,000 -0.06(-1.55%)
Nov 17, 2005 3.860 3.960 3.860 3.860 9,000 +0.14(+3.76%)
Nov 16, 2005 3.720 3.820 3.720 3.720 5,000 +0.11(+3.05%)
Nov 15, 2005 3.610 3.800 3.500 3.610 19,142 +0.01(+0.28%)
Nov 14, 2005 3.600 3.600 3.600 3.600 13,000 -0.16(-4.26%)
Nov 11, 2005 3.760 3.760 3.760 3.760 5,000 +0.06(+1.62%)
Nov 10, 2005 3.700 3.886 3.700 3.700 12,000 -0.22(-5.61%)
Nov 09, 2005 3.920 3.920 3.920 3.920 3,500 +0.06(+1.55%)
Nov 08, 2005 3.860 3.860 3.860 3.860 0 +0.00(+0.00%)
Nov 07, 2005 3.860 3.860 3.860 3.860 1,000 -0.11(-2.77%)
Nov 04, 2005 3.970 3.970 3.800 3.970 15,000 +0.12(+3.12%)
Nov 03, 2005 3.850 3.940 3.800 3.850 3,050 +0.01(+0.26%)
Nov 02, 2005 3.840 3.850 3.800 3.840 38,000 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.