Indicators

Hitachi ADR (OP: HTHIY )

185.99 +1.50 (+0.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.41	59.41	58.82	59.05	15,334	+0.72(+1.24%)
Nov 27, 2015	58.80	58.80	57.99	58.33	8,667	-0.82(-1.39%)
Nov 25, 2015		59.15	59.15	59.15	0	-0.56(-0.94%)
Nov 24, 2015	59.41	59.73	59.15	59.71	28,270	+0.51(+0.86%)
Nov 23, 2015		59.42		59.20	16,064	-0.30(-0.50%)
Nov 20, 2015	59.39	59.62	59.39	59.50	13,742	-0.12(-0.20%)
Nov 19, 2015	59.17	59.68	59.17	59.62	12,663	-0.26(-0.43%)
Nov 18, 2015	58.99	59.88	58.99	59.88	10,186	+0.56(+0.94%)
Nov 17, 2015	59.10	59.51	59.09	59.32	16,291	+0.61(+1.04%)
Nov 16, 2015	58.09	58.71	58.09	58.71	13,423	+0.58(+0.99%)
Nov 13, 2015	58.55	58.55	58.03	58.13	11,532	-0.50(-0.84%)
Nov 12, 2015	59.17	59.17	58.63	58.63	10,214	+0.18(+0.31%)
Nov 11, 2015	58.52	58.59	58.35	58.45	15,591	-0.41(-0.70%)
Nov 10, 2015	58.43	58.93	58.43	58.86	23,077	+0.21(+0.36%)
Nov 09, 2015	58.94	59.02	58.31	58.65	16,855	-0.17(-0.29%)
Nov 06, 2015	59.03	59.07	58.67	58.82	10,681	-0.25(-0.42%)
Nov 05, 2015	59.44	59.44	58.43	59.07	6,650	+0.26(+0.44%)
Nov 04, 2015	58.38	58.88	58.38	58.81	8,884	+0.75(+1.29%)
Nov 03, 2015	58.16	58.16	57.59	58.06	11,270	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.