Indicators

Alstom S.A. (OP: ALSMY )

1.940 +0.000 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.320	4.320	4.320	4.320	100	-0.12(-2.70%)
Nov 29, 2018	4.380	4.440	4.380	4.440	4,600	+0.03(+0.68%)
Nov 28, 2018	4.310	4.410	4.310	4.410	36,460	-0.01(-0.23%)
Nov 27, 2018		4.420	4.420	4.420	16	+0.00(+0.00%)
Nov 26, 2018	4.400	4.450	4.400	4.420	67,561	+0.10(+2.31%)
Nov 21, 2018		4.320	4.320	4.320	0	-0.09(-2.04%)
Nov 16, 2018		4.410	4.410	4.410	0	+0.11(+2.56%)
Nov 15, 2018	4.300	4.300	4.300	4.300	500	-0.04(-0.92%)
Nov 14, 2018	4.355	4.355	4.340	4.340	524	+0.16(+3.83%)
Nov 13, 2018	4.200	4.240	4.170	4.180	14,400	-0.07(-1.65%)
Nov 12, 2018		4.250	4.250	4.250	52	+0.00(+0.00%)
Nov 09, 2018	4.250	4.250	4.250	4.250	2,000	+0.00(+0.00%)
Nov 07, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Nov 06, 2018	4.250	4.250	4.250	4.250	1,476	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.