Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.27	19.27	19.27	19.27	400	-0.03(-0.16%)
Nov 27, 2019	19.41	19.50	19.30	19.30	1,000	-0.12(-0.62%)
Nov 26, 2019	19.66	19.66	19.42	19.42	562	+0.11(+0.57%)
Nov 21, 2019		19.31	19.31	19.31	0	+0.01(+0.05%)
Nov 20, 2019	21.00	21.00	19.30	19.30	8,488	-2.20(-10.23%)
Nov 15, 2019		21.50	21.50	21.50	0	+0.75(+3.61%)
Nov 14, 2019	20.75	20.75	20.75	20.75	500	+1.49(+7.74%)
Nov 13, 2019	19.26	19.26	19.26	19.26	194	-1.49(-7.18%)
Nov 06, 2019		20.75	20.75	20.75	0	-0.25(-1.19%)
Nov 05, 2019		21.00	21.00	21.00	25	+0.00(+0.00%)
Oct 28, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 23, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Oct 16, 2019		21.00	21.00	21.00	0	+0.75(+3.70%)
Oct 14, 2019		20.25	20.25	20.25	0	+0.00(+0.00%)
Oct 02, 2019		20.25	20.25	20.25	0	+0.00(+0.00%)
Sep 20, 2019		20.25	20.25	20.25	0	-0.75(-3.57%)
Sep 18, 2019		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 16, 2019		21.00	21.00	21.00	0	-0.80(-3.67%)
Sep 13, 2019		21.80	21.80	21.80	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.