Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.20 10.60 10.18 10.49 335,504 +0.21(+2.02%)
Nov 29, 2023 10.50 10.65 10.11 10.28 373,210 -0.20(-1.88%)
Nov 28, 2023 9.870 10.50 9.870 10.48 179,794 +0.36(+3.52%)
Nov 27, 2023 9.500 10.26 9.500 10.12 168,848 -0.11(-1.04%)
Nov 24, 2023 10.30 10.30 10.00 10.23 33,128 -0.04(-0.39%)
Nov 22, 2023 10.11 10.27 10.00 10.27 144,422 +0.15(+1.53%)
Nov 21, 2023 9.500 10.16 9.389 10.12 134,697 +0.54(+5.68%)
Nov 20, 2023 9.750 9.820 9.520 9.571 160,822 -0.10(-1.02%)
Nov 17, 2023 9.180 9.830 9.060 9.670 269,990 +0.54(+5.91%)
Nov 16, 2023 9.650 9.650 9.070 9.130 289,300 -0.52(-5.39%)
Nov 15, 2023 9.750 9.950 9.497 9.650 265,860 -0.10(-1.03%)
Nov 14, 2023 10.29 10.47 9.500 9.750 270,906 -0.54(-5.25%)
Nov 13, 2023 9.850 10.29 9.630 10.29 280,217 +0.50(+5.11%)
Nov 10, 2023 9.520 9.803 9.250 9.790 284,998 +0.51(+5.50%)
Nov 09, 2023 9.710 9.800 9.250 9.280 242,907 -0.23(-2.42%)
Nov 08, 2023 9.213 9.700 9.213 9.510 236,045 +0.31(+3.37%)
Nov 07, 2023 9.190 9.370 9.010 9.200 161,266 +0.00(+0.00%)
Nov 06, 2023 9.050 9.230 8.780 9.200 167,611 +0.10(+1.10%)
Nov 03, 2023 8.880 9.210 8.750 9.100 237,273 +0.30(+3.41%)
Nov 02, 2023 8.060 9.000 8.060 8.800 392,044 +0.57(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.