Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1000 0.1000 0.1000 0.1000 11,400 -0.00(-0.20%)
Nov 28, 2022 0.1002 0 +0.01(+5.47%)
Nov 25, 2022 0.0990 0.0990 0.0950 0.0950 75,382 -0.01(-5.00%)
Nov 22, 2022 0.1000 0 +0.01(+5.26%)
Nov 18, 2022 0.0950 9,001 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 129,633 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1025 0.0950 0.0950 195,001 -0.01(-5.00%)
Nov 15, 2022 0.1000 0.1000 0.1000 0.1000 91,157 -0.00(-4.76%)
Nov 14, 2022 0.1100 0.1100 0.0975 0.1050 86,372 +0.00(+5.00%)
Nov 11, 2022 0.0900 0.1056 0.0900 0.1000 111,089 -0.00(-4.76%)
Nov 10, 2022 0.0950 0.1086 0.0950 0.1050 41,470 -0.01(-10.64%)
Nov 09, 2022 0.0980 0.1175 0.0980 0.1175 25,500 +0.02(+23.68%)
Nov 08, 2022 0.0600 0.1150 0.0600 0.0950 108,747 +0.01(+5.56%)
Nov 07, 2022 0.0900 0.1000 0.0700 0.0900 48,800 +0.03(+49.50%)
Oct 12, 2022 0.0602 0 -0.00(-0.17%)
Oct 11, 2022 0.0639 0.0639 0.0603 0.0603 50,000 +0.00(+0.50%)
Oct 06, 2022 0.0600 0 +0.01(+20.00%)
Oct 04, 2022 0.0500 0 -0.01(-18.03%)
Oct 03, 2022 0.0610 0.0610 0.0610 0.0610 99,460 +0.02(+52.50%)
Sep 15, 2022 0.0400 0 -0.02(-32.20%)
Sep 14, 2022 0.0590 0.0590 0.0590 0.0590 30,000 +0.02(+47.50%)
Sep 12, 2022 0.0400 0 -0.01(-20.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Aug 01, 2022 0.0500 0.0500 0.0500 0.0500 1,250 +0.01(+25.00%)
Jul 01, 2022 0.0400 0 -0.04(-50.00%)
Jun 07, 2022 0.0800 0 +0.02(+34.68%)
Apr 14, 2022 0.0594 0 -0.01(-15.14%)
Apr 07, 2022 0.0700 0 -0.01(-12.50%)
Feb 10, 2022 0.0800 0 -0.01(-10.11%)
Feb 04, 2022 0.0890 93 -0.02(-17.59%)
Dec 31, 2021 0.1080 0 +0.06(+117.30%)
Dec 30, 2021 0.0497 0.0497 0.0497 0.0497 257 -0.01(-18.92%)
Dec 29, 2021 0.0613 0.0613 0.0613 0.0613 2,000 -0.00(-5.26%)
Dec 21, 2021 0.0647 0.0647 0.0647 0 -0.00(-1.07%)
Dec 20, 2021 0.0654 0.0654 0.0654 0.0654 1,800 +0.00(+0.00%)
Dec 16, 2021 0.0654 0.0654 0.0654 0 -0.02(-27.33%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.