Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0004 0.0004 0.0004 0.0004 25,759,200 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0004 0.0002 0.0004 8,723,295 +0.00(+33.33%)
Nov 28, 2017 0.0003 0.0004 0.0002 0.0003 66,672,920 +0.00(+0.00%)
Nov 27, 2017 0.0004 0.0004 0.0003 0.0003 15,663,252 -0.00(-25.00%)
Nov 24, 2017 0.0003 0.0004 0.0003 0.0004 5,042,500 +0.00(+0.00%)
Nov 22, 2017 0.0004 0.0004 0.0003 0.0004 6,001,999 +0.00(+33.33%)
Nov 21, 2017 0.0003 0.0004 0.0003 0.0003 2,329,052 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0003 0.0003 2,965,733 +0.00(+0.00%)
Nov 17, 2017 0.0004 0.0004 0.0003 0.0003 3,251,000 -0.00(-25.00%)
Nov 16, 2017 0.0003 0.0004 0.0003 0.0004 13,215,716 +0.00(+33.33%)
Nov 15, 2017 0.0003 0.0003 0.0003 0.0003 950,000 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0003 0.0003 5,812,197 -0.00(-25.00%)
Nov 13, 2017 0.0004 0.0004 0.0003 0.0004 16,520,100 +0.00(+33.33%)
Nov 10, 2017 0.0003 0.0004 0.0003 0.0003 25,350,412 +0.00(+0.00%)
Nov 09, 2017 0.0004 0.0004 0.0003 0.0003 11,470,000 -0.00(-25.00%)
Nov 08, 2017 0.0004 0.0004 0.0004 0.0004 28,395,504 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0003 0.0004 30,296,408 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0004 15,162,124 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0004 0.0003 0.0004 16,199,999 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0004 18,334,824 +0.00(+0.00%)
Nov 01, 2017 0.0004 0.0005 0.0004 0.0004 32,812,296 +0.00(+33.33%)
Oct 31, 2017 0.0004 0.0004 0.0003 0.0003 6,656,650 -0.00(-25.00%)
Oct 30, 2017 0.0004 0.0004 0.0004 0.0004 19,833,878 +0.00(+0.00%)
Oct 27, 2017 0.0004 0.0004 0.0004 0.0004 14,843,500 +0.00(+0.00%)
Oct 26, 2017 0.0006 0.0006 0.0004 0.0004 41,798,888 -0.00(-33.33%)
Oct 25, 2017 0.0006 0.0007 0.0005 0.0006 26,294,140 +0.00(+20.00%)
Oct 24, 2017 0.0005 0.0007 0.0005 0.0005 52,723,176 +0.00(+25.00%)
Oct 23, 2017 0.0005 0.0005 0.0004 0.0004 8,314,321 -0.00(-18.37%)
Oct 20, 2017 0.0005 0.0005 0.0004 0.0005 14,071,100 -0.00(-2.00%)
Oct 19, 2017 0.0003 0.0005 0.0003 0.0005 35,339,300 +0.00(+66.67%)
Oct 18, 2017 0.0004 0.0005 0.0003 0.0003 78,617,864 -0.00(-25.00%)
Oct 17, 2017 0.0004 0.0005 0.0004 0.0004 23,726,528 +0.00(+0.00%)
Oct 16, 2017 0.0005 0.0005 0.0004 0.0004 27,453,600 -0.00(-20.00%)
Oct 13, 2017 0.0005 0.0006 0.0004 0.0005 9,180,116 +0.00(+0.00%)
Oct 12, 2017 0.0005 0.0006 0.0005 0.0005 44,813,184 +0.00(+11.11%)
Oct 11, 2017 0.0005 0.0007 0.0004 0.0004 63,067,044 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0006 0.0004 0.0006 36,173,064 +0.00(+50.00%)
Oct 09, 2017 0.0004 0.0005 0.0003 0.0004 42,614,692 +0.00(+0.00%)
Oct 06, 2017 0.0004 0.0005 0.0004 0.0004 42,866,836 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0005 0.0004 0.0004 20,485,392 +0.00(+0.00%)
Oct 04, 2017 0.0004 0.0005 0.0003 0.0004 45,174,132 -0.00(-20.00%)
Oct 03, 2017 0.0005 0.0005 0.0004 0.0005 14,664,033 +0.00(+0.00%)
Oct 02, 2017 0.0005 0.0006 0.0004 0.0005 35,019,332 +0.00(+0.00%)
Sep 29, 2017 0.0005 0.0006 0.0005 0.0005 4,710,000 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0006 0.0004 0.0005 61,986,312 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0006 0.0003 0.0005 71,479,224 +0.00(+25.00%)
Sep 26, 2017 0.0005 0.0005 0.0003 0.0004 59,638,416 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0006 0.0004 0.0005 65,886,200 +0.00(+0.00%)
Sep 22, 2017 0.0007 0.0007 0.0004 0.0005 107,015,904 -0.00(-28.57%)
Sep 21, 2017 0.0004 0.0008 0.0003 0.0007 281,421,440 +0.00(+75.00%)
Sep 20, 2017 0.0003 0.0005 0.0003 0.0004 71,024,816 +0.00(+33.33%)
Sep 19, 2017 0.0003 0.0004 0.0003 0.0003 31,523,448 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 16,335,651 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 1,266,000 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0003 0.0003 12,090,460 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0003 0.0002 0.0003 34,093,632 +0.00(+50.00%)
Sep 12, 2017 0.0003 0.0003 0.0002 0.0002 6,917,000 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0004 0.0002 0.0002 11,401,901 +0.00(+0.00%)
Sep 08, 2017 0.0002 0.0003 0.0002 0.0002 19,835,500 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0002 0.0003 10,274,999 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0003 0.0002 0.0003 46,511,032 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 39,585,112 -0.00(-25.00%)
Sep 01, 2017 0.0004 0.0005 0.0003 0.0004 51,944,064 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0006 0.0004 0.0004 48,147,540 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0005 0.0003 0.0004 67,822,376 +0.00(+100.00%)
Aug 29, 2017 0.0003 0.0005 0.0002 0.0002 85,357,696 -0.00(-33.33%)
Aug 28, 2017 0.0006 0.0006 0.0002 0.0003 117,995,744 -0.00(-49.15%)
Aug 25, 2017 0.0006 0.0007 0.0004 0.0006 68,118,632 +0.00(+18.00%)
Aug 24, 2017 0.0006 0.0007 0.0004 0.0005 76,611,488 -0.00(-16.67%)
Aug 23, 2017 0.0006 0.0008 0.0005 0.0006 106,715,256 +0.00(+1.69%)
Aug 22, 2017 0.0009 0.0009 0.0005 0.0006 123,641,840 -0.00(-34.44%)
Aug 21, 2017 0.0005 0.0012 0.0005 0.0009 298,478,528 +0.00(+125.00%)
Aug 18, 2017 0.0002 0.0005 0.0002 0.0004 266,280,720 +0.00(+100.00%)
Aug 17, 2017 0.0001 0.0002 0.0001 0.0002 24,687,040 +0.00(+0.00%)
Aug 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 14, 2017 0.0001 0.0002 0.0001 0.0001 14,424,018 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0001 0.0002 1,109,667 +0.00(+0.00%)
Aug 10, 2017 0.0002 0.0002 0.0002 0.0002 2,602,034 +0.00(+100.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 2,509,206 -0.00(-50.00%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0002 4,275,256 +0.00(+0.00%)
Aug 04, 2017 0.0002 0.0002 0.0002 0.0002 2,250,450 +0.00(+0.00%)
Aug 03, 2017 0.0002 0.0002 0.0002 0.0002 2,275,002 +0.00(+0.00%)
Aug 02, 2017 0.0002 0.0002 0.0002 0.0002 7,494,100 -0.00(-4.76%)
Aug 01, 2017 0.0002 0.0003 0.0002 0.0002 4,259,100 +0.00(+5.00%)
Jul 31, 2017 0.0003 0.0003 0.0002 0.0002 7,038,167 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0003 0.0002 0.0002 74,096,632 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 59,968,596 +0.00(+50.00%)
Jul 26, 2017 0.0002 0.0002 0.0002 0.0002 5,501,186 +0.00(+100.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 3,919,948 -0.00(-50.00%)
Jul 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 1,250,068 +0.00(+100.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 668 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 14 -0.00(-33.33%)
Jul 14, 2017 0.0003 0.0003 0.0002 0.0003 5,850,878 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0003 0.0002 0.0003 1,695,135 +0.00(+50.00%)
Jul 12, 2017 0.0001 0.0002 0.0001 0.0002 1,833,552 +0.00(+5.26%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 4,655,553 -0.00(-5.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 100,001 +0.00(+0.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 2,710,014 -0.00(-33.33%)
Jul 06, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2017 0.0002 0.0002 0.0002 0.0002 26,369,448 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 16,743,768 -0.00(-33.33%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0003 2,066,000 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 20,400,554 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 1,069,950 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 8,040,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 624,482 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 20,800,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 240 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 1,422,344 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0002 3,513,433 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 7,253,223 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 1,219,611 +0.00(+100.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 31, 2017 0.0003 0.0003 0.0002 0.0002 3,500,067 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 720,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 12,840,936 +0.00(+0.00%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 1,749,601 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 20,167 +0.00(+0.00%)
May 23, 2017 0.0002 0.0003 0.0002 0.0002 3,422,116 -0.00(-33.33%)
May 22, 2017 0.0002 0.0003 0.0001 0.0003 46,169,548 +0.00(+50.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0.0002 2,001,000 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+0.00%)
May 15, 2017 0.0002 0.0002 0.0002 0.0002 10,001,122 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0.0002 2,666,164 +0.00(+0.00%)
May 11, 2017 0.0003 0.0003 0.0002 0.0002 2,530,224 +0.00(+0.00%)
May 10, 2017 0.0003 0.0003 0.0002 0.0002 25,934,610 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0.0002 23,199,260 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0002 0.0002 8,625,016 +0.00(+0.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0002 20,310,166 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0002 0.0002 19,547,778 +0.00(+1.52%)
May 03, 2017 0.0002 0.0003 0.0002 0.0002 36,595,292 -0.00(-1.50%)
May 02, 2017 0.0002 0.0003 0.0002 0.0002 20,813,402 +0.00(+0.00%)
May 01, 2017 0.0002 0.0003 0.0002 0.0002 32,187,860 +0.00(+0.00%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0002 2,785,450 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 692,000 +0.00(+0.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0003 0.0003 3,333,333 +0.00(+50.00%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0002 3,550,060 +0.00(+0.00%)
Apr 21, 2017 0.0002 0.0003 0.0002 0.0002 19,578,204 +0.00(+0.00%)
Apr 20, 2017 0.0002 0.0003 0.0002 0.0002 3,399,998 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0002 0.0002 290 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0003 0.0002 0.0002 3,910,089 -0.00(-20.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0003 10,700,073 +0.00(+25.00%)
Apr 13, 2017 0.0002 0.0002 0.0002 0.0002 1,001,139 -0.00(-33.33%)
Apr 12, 2017 0.0002 0.0003 0.0002 0.0003 1,373,565 +0.00(+50.00%)
Apr 11, 2017 0.0003 0.0003 0.0002 0.0002 221,550 -0.00(-33.33%)
Apr 10, 2017 0.0002 0.0003 0.0002 0.0003 8,378,257 +0.00(+50.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 17,574,024 +0.00(+100.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 6,416,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2017 0.0002 0.0002 0.0002 0.0002 254 -0.00(-33.33%)
Mar 31, 2017 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0.0002 5,221,550 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 1,365,000 +0.00(+0.00%)
Mar 28, 2017 0.0002 0.0002 0.0002 0.0002 717,700 +0.00(+0.00%)
Mar 27, 2017 0.0002 0.0002 0.0002 0.0002 39,051 +0.00(+0.00%)
Mar 24, 2017 0.0002 0.0002 0.0002 0.0002 3,358,809 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 17,720,450 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 11,010,000 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 5,775,020 -0.00(-33.33%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0003 1,933,000 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 8,450,000 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 7,601,184 +0.00(+50.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0.0002 1,385,366 +0.00(+0.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 2,061,067 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0002 14,814,560 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0002 2,805,124 -0.00(-33.33%)
Mar 09, 2017 0.0003 0.0003 0.0003 0.0003 758,850 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0003 1,731,385 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0004 2,700,043 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0002 0.0004 10,044,227 +0.00(+33.33%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 12,265,779 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 5,982,141 +0.00(+0.00%)
Mar 01, 2017 0.0003 0.0003 0.0003 0.0003 2,300,000 +0.00(+0.00%)
Feb 28, 2017 0.0004 0.0004 0.0003 0.0003 10,126,266 -0.00(-25.00%)
Feb 27, 2017 0.0003 0.0004 0.0002 0.0004 97,094,352 +0.00(+33.33%)
Feb 24, 2017 0.0002 0.0003 0.0002 0.0003 31,860,000 +0.00(+50.00%)
Feb 23, 2017 0.0003 0.0003 0.0002 0.0002 5,891,366 -0.00(-33.33%)
Feb 22, 2017 0.0002 0.0003 0.0002 0.0003 2,733,903 +0.00(+50.00%)
Feb 21, 2017 0.0003 0.0003 0.0002 0.0002 3,799,999 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 4,010,017 +0.00(+0.00%)
Feb 15, 2017 0.0003 0.0003 0.0002 0.0002 13,087,568 +0.00(+0.00%)
Feb 14, 2017 0.0003 0.0003 0.0002 0.0002 8,921,000 -0.00(-4.76%)
Feb 13, 2017 0.0003 0.0003 0.0002 0.0002 3,033,389 +0.00(+5.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 6,392,777 +0.00(+0.00%)
Feb 09, 2017 0.0003 0.0003 0.0002 0.0002 6,022,266 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0003 0.0002 0.0002 11,276,897 -0.00(-33.33%)
Feb 07, 2017 0.0002 0.0003 0.0002 0.0003 13,534,666 +0.00(+50.00%)
Feb 06, 2017 0.0002 0.0003 0.0001 0.0002 52,896,092 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 37,941,092 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0002 11,977,952 +0.00(+100.00%)
Feb 01, 2017 0.0001 0.0003 0.0001 0.0001 26,202,804 -0.00(-50.00%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0002 63,867,996 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0003 162,635,088 +0.00(+50.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 3,450,000 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0002 0.0002 9,500,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 6,543,934 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 1,637,500 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0.0002 2,256,000 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 9,113,980 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 1,096,201 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,712,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0001 3,977,777 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 11,722,631 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0001 270,493 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 2,346,250 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 29, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,418,399 +0.00(+900.00%)
Dec 27, 2016 0.0002 0.0002 0.0000 0.0000 628,500 -0.00(-95.00%)
Dec 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 975,000 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 262,100 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 88,082 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0002 0.0001 0.0001 1,058,838 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 12,780 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 161,000 +0.00(+0.00%)
Dec 14, 2016 0.0000 0.0001 0.0000 0.0001 1,000,500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,293,949 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 7,538,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0001 1,502,367 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 20,708,100 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 32,737,072 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.