Indicators

Eni ADR [Cdi] (NY: E )

32.68 +0.48 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.02	12.09	11.91	11.91	224,682	+0.21(+1.79%)
Nov 27, 2002	11.69	11.90	11.67	11.70	272,871	+0.07(+0.60%)
Nov 26, 2002	11.73	11.77	11.62	11.63	319,855	+0.01(+0.07%)
Nov 25, 2002	11.70	11.81	11.61	11.62	508,395	-0.07(-0.64%)
Nov 22, 2002	11.70	11.83	11.63	11.70	517,431	-0.23(-1.92%)
Nov 21, 2002	11.96	12.03	11.87	11.92	370,454	-0.02(-0.19%)
Nov 20, 2002	11.69	11.95	11.69	11.95	703,562	+0.09(+0.80%)
Nov 19, 2002	11.97	12.02	11.84	11.85	1,032,453	+0.00(+0.00%)
Nov 18, 2002	11.82	11.91	11.81	11.85	363,828	+0.15(+1.31%)
Nov 15, 2002	11.61	11.75	11.54	11.70	240,945	-0.12(-1.01%)
Nov 14, 2002	11.65	11.85	11.64	11.82	628,868	+0.40(+3.53%)
Nov 13, 2002	11.54	11.73	11.41	11.42	589,112	-0.25(-2.12%)
Nov 12, 2002	11.69	11.77	11.63	11.66	342,143	+0.04(+0.37%)
Nov 11, 2002	11.86	11.89	11.62	11.62	883,669	+0.05(+0.40%)
Nov 08, 2002	11.47	11.66	11.47	11.57	558,994	+0.32(+2.83%)
Nov 07, 2002	11.28	11.32	11.14	11.26	338,529	-0.20(-1.74%)
Nov 06, 2002	11.18	11.45	11.13	11.45	443,340	+0.11(+0.95%)
Nov 05, 2002	11.34	11.38	11.18	11.35	1,114,977	-0.12(-1.01%)
Nov 04, 2002	11.36	11.50	11.31	11.46	359,009	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.