Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.94	15.00	14.66	14.74	287,237	-0.20(-1.31%)
Nov 27, 2002	14.16	15.10	14.16	14.93	987,061	+0.87(+6.19%)
Nov 26, 2002	14.92	14.92	14.05	14.06	1,196,689	-0.85(-5.73%)
Nov 25, 2002	15.45	15.67	14.59	14.92	1,298,702	-0.19(-1.29%)
Nov 22, 2002	15.49	15.49	14.42	15.11	1,892,646	-0.37(-2.37%)
Nov 21, 2002	14.02	16.24	14.02	15.48	2,834,102	+1.61(+11.63%)
Nov 20, 2002	13.31	13.93	13.27	13.87	794,236	+0.54(+4.05%)
Nov 19, 2002	13.12	13.56	13.12	13.33	883,448	-0.08(-0.56%)
Nov 18, 2002	13.14	13.51	13.00	13.40	1,276,166	+0.30(+2.29%)
Nov 15, 2002	13.21	13.26	12.88	13.10	986,128	-0.11(-0.85%)
Nov 14, 2002	13.05	13.25	13.01	13.21	536,069	+0.43(+3.34%)
Nov 13, 2002	12.34	12.79	12.15	12.79	725,561	+0.26(+2.10%)
Nov 12, 2002	12.31	12.66	11.99	12.52	863,445	+0.22(+1.77%)
Nov 11, 2002	12.70	12.70	12.14	12.31	691,156	-0.40(-3.13%)
Nov 08, 2002	12.82	13.18	12.58	12.70	530,202	-0.12(-0.94%)
Nov 07, 2002	12.93	12.94	12.62	12.82	1,271,499	-0.38(-2.90%)
Nov 06, 2002	13.21	13.21	12.76	13.21	1,398,182	-0.03(-0.23%)
Nov 05, 2002	13.16	13.25	12.86	13.24	756,365	+0.15(+1.15%)
Nov 04, 2002	13.09	13.49	12.97	13.09	1,066,672	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.