Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.32 -0.19 (-0.84%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.97 13.97 13.67 13.78 779,188 -0.35(-2.49%)
Nov 29, 2010 14.27 14.35 13.78 14.13 566,815 -0.30(-2.07%)
Nov 26, 2010 14.25 14.48 14.19 14.43 298,269 +0.08(+0.59%)
Nov 24, 2010 14.09 14.34 14.34 14.34 626,760 +0.33(+2.32%)
Nov 23, 2010 14.02 14.09 13.83 14.02 504,708 -0.22(-1.55%)
Nov 22, 2010 14.15 14.35 13.98 14.24 430,648 +0.05(+0.37%)
Nov 19, 2010 14.27 14.29 14.08 14.19 439,424 -0.07(-0.50%)
Nov 18, 2010 14.30 14.55 14.18 14.26 497,601 +0.16(+1.15%)
Nov 17, 2010 14.24 14.38 14.00 14.10 652,963 -0.05(-0.37%)
Nov 16, 2010 14.11 14.36 14.03 14.15 553,296 -0.16(-1.09%)
Nov 15, 2010 14.30 14.39 14.10 14.30 624,522 +0.16(+1.15%)
Nov 12, 2010 14.00 14.30 13.99 14.14 553,244 -0.03(-0.18%)
Nov 11, 2010 13.99 14.33 13.92 14.17 435,419 +0.05(+0.32%)
Nov 10, 2010 14.30 14.30 13.85 14.12 541,475 -0.12(-0.82%)
Nov 09, 2010 14.46 14.48 14.13 14.24 457,958 -0.14(-0.98%)
Nov 08, 2010 14.30 14.61 14.30 14.38 703,028 +0.08(+0.54%)
Nov 05, 2010 14.08 14.34 14.04 14.30 436,401 +0.21(+1.46%)
Nov 04, 2010 14.17 14.23 14.01 14.10 708,185 +0.05(+0.37%)
Nov 03, 2010 13.62 14.10 13.55 14.05 1,115,464 +0.52(+3.85%)
Nov 02, 2010 13.35 13.53 13.31 13.53 577,806 +0.37(+2.83%)
Nov 01, 2010 13.20 13.66 13.08 13.15 858,521 +0.01(+0.10%)
Oct 29, 2010 12.41 13.24 12.36 13.14 966,309 +0.75(+6.02%)
Oct 28, 2010 13.26 13.26 12.19 12.39 1,098,285 -0.71(-5.40%)
Oct 27, 2010 13.36 13.46 12.89 13.10 746,012 -0.37(-2.77%)
Oct 25, 2010 13.52 13.69 13.42 13.47 403,662 +0.08(+0.58%)
Oct 22, 2010 13.40 13.49 13.28 13.40 244,732 +0.09(+0.68%)
Oct 21, 2010 13.44 13.76 13.16 13.31 514,732 -0.03(-0.19%)
Oct 20, 2010 13.22 13.63 13.19 13.33 466,725 +0.22(+1.67%)
Oct 19, 2010 13.24 13.65 13.00 13.11 475,645 -0.39(-2.90%)
Oct 18, 2010 13.36 13.51 13.24 13.51 417,500 +0.20(+1.50%)
Oct 15, 2010 13.36 13.46 13.10 13.31 516,099 +0.11(+0.83%)
Oct 14, 2010 13.33 13.40 13.06 13.20 587,949 -0.11(-0.82%)
Oct 13, 2010 13.00 13.34 12.86 13.31 800,803 +0.44(+3.45%)
Oct 12, 2010 12.72 12.91 12.63 12.86 271,438 +0.13(+1.06%)
Oct 11, 2010 12.61 12.86 12.57 12.73 265,048 +0.11(+0.87%)
Oct 08, 2010 12.62 12.72 12.30 12.62 331,604 +0.24(+1.92%)
Oct 07, 2010 12.33 12.48 12.18 12.38 1,580 +0.17(+1.37%)
Oct 06, 2010 12.41 12.41 11.98 12.21 755,125 -0.13(-1.04%)
Oct 05, 2010 12.26 12.45 12.03 12.34 602,424 +0.26(+2.18%)
Oct 04, 2010 12.35 12.44 12.04 12.08 397,360 -0.37(-2.99%)
Oct 01, 2010 12.45 12.58 12.25 12.45 318,650 +0.15(+1.24%)
Sep 30, 2010 12.30 12.82 12.27 12.30 22,711 -0.09(-0.76%)
Sep 29, 2010 12.28 12.59 12.15 12.39 906,514 +0.02(+0.16%)
Sep 28, 2010 12.05 12.40 11.77 12.37 745 +0.33(+2.73%)
Sep 27, 2010 12.14 12.17 11.77 12.05 541,487 -0.06(-0.49%)
Sep 24, 2010 11.67 12.10 11.67 12.10 525,061 +0.66(+5.79%)
Sep 23, 2010 11.58 11.89 11.42 11.44 3,090 -0.29(-2.51%)
Sep 22, 2010 11.89 12.03 11.58 11.74 498,660 -0.17(-1.46%)
Sep 21, 2010 12.09 12.20 11.85 11.91 572,528 -0.19(-1.59%)
Sep 20, 2010 11.71 12.14 11.57 12.10 543,070 +0.46(+3.92%)
Sep 17, 2010 11.65 11.76 11.42 11.65 526,009 -0.01(-0.11%)
Sep 15, 2010 11.73 11.78 11.48 11.66 424,010 -0.06(-0.55%)
Sep 14, 2010 11.94 11.97 11.69 11.73 37,670 -0.22(-1.88%)
Sep 13, 2010 11.75 12.07 11.64 11.95 515,112 +0.39(+3.34%)
Sep 10, 2010 11.53 11.82 11.46 11.56 418,606 +0.12(+1.01%)
Sep 09, 2010 11.58 11.68 11.39 11.45 366,962 +0.10(+0.91%)
Sep 08, 2010 11.42 11.62 11.26 11.35 397,663 -0.07(-0.62%)
Sep 07, 2010 11.82 11.82 11.37 11.42 2,515 -0.42(-3.58%)
Sep 03, 2010 11.55 11.88 11.51 11.84 705,581 +0.50(+4.36%)
Sep 02, 2010 11.29 11.37 11.08 11.35 1,840 +0.03(+0.28%)
Sep 01, 2010 10.99 11.33 10.77 11.31 606,372 +0.54(+5.01%)
Aug 31, 2010 10.76 11.08 10.74 10.77 5,441 -0.08(-0.77%)
Aug 30, 2010 11.21 11.23 10.82 10.86 564,299 -0.39(-3.43%)
Aug 27, 2010 11.24 11.35 10.99 11.24 423,520 +0.15(+1.39%)
Aug 26, 2010 11.28 11.49 11.05 11.09 1,762 -0.13(-1.15%)
Aug 25, 2010 10.88 11.26 10.79 11.22 1,745 +0.26(+2.41%)
Aug 24, 2010 10.72 11.08 10.65 10.95 7,088 +0.03(+0.24%)
Aug 23, 2010 11.19 11.35 10.83 10.93 1,216,924 -0.18(-1.62%)
Aug 20, 2010 11.20 11.22 10.71 11.11 874,281 -0.15(-1.31%)
Aug 19, 2010 11.81 11.81 11.19 11.26 2,638 -0.60(-5.10%)
Aug 18, 2010 11.63 11.97 11.55 11.86 27,393 +0.19(+1.60%)
Aug 17, 2010 11.56 11.80 11.31 11.67 4,206 +0.29(+2.54%)
Aug 16, 2010 11.31 11.53 11.20 11.38 674,766 +0.01(+0.06%)
Aug 13, 2010 11.38 11.69 11.34 11.38 658,268 -0.16(-1.39%)
Aug 12, 2010 11.76 11.92 11.51 11.54 1,053 -0.39(-3.29%)
Aug 11, 2010 12.25 12.34 11.89 11.93 7,739 -0.62(-4.90%)
Aug 10, 2010 12.74 12.85 12.35 12.55 3,301 -0.39(-3.04%)
Aug 09, 2010 12.78 12.99 12.76 12.94 378,765 +0.16(+1.29%)
Aug 06, 2010 12.77 12.80 12.40 12.77 572,925 -0.12(-0.93%)
Aug 05, 2010 13.12 13.38 12.88 12.90 469,089 -0.31(-2.35%)
Aug 04, 2010 12.97 13.25 12.95 13.21 616,442 +0.27(+2.06%)
Aug 03, 2010 13.09 13.31 12.81 12.94 505,335 -0.25(-1.88%)
Aug 02, 2010 13.33 13.54 12.97 13.19 699,671 +0.13(+1.02%)
Jul 30, 2010 13.05 13.59 13.03 13.05 754,154 -0.43(-3.20%)
Jul 29, 2010 13.57 13.84 13.23 13.49 464,320 -0.01(-0.05%)
Jul 28, 2010 13.49 14.22 13.35 13.49 2,867 -0.42(-3.01%)
Jul 27, 2010 14.08 14.38 13.69 13.91 618,548 -0.07(-0.50%)
Jul 26, 2010 13.83 13.98 13.56 13.98 663,658 +0.25(+1.80%)
Jul 23, 2010 13.73 13.90 13.28 13.73 1,137,206 -0.04(-0.32%)
Jul 22, 2010 12.90 13.83 12.54 13.78 1,730,995 +1.83(+15.29%)
Jul 21, 2010 12.15 12.34 11.91 11.95 382,614 -0.13(-1.10%)
Jul 20, 2010 11.75 12.10 11.66 12.08 317,784 +0.13(+1.06%)
Jul 19, 2010 12.01 12.15 11.77 11.96 353,948 +0.02(+0.16%)
Jul 16, 2010 11.94 12.44 11.89 11.94 445,112 -0.62(-4.95%)
Jul 15, 2010 12.97 13.00 12.31 12.56 413,283 -0.35(-2.70%)
Jul 14, 2010 12.69 12.91 12.57 12.91 475,291 +0.20(+1.55%)
Jul 13, 2010 12.71 12.74 12.27 12.71 7,010 +0.56(+4.65%)
Jul 12, 2010 12.38 12.39 11.99 12.15 282,643 -0.27(-2.15%)
Jul 09, 2010 12.41 12.49 12.22 12.41 248,500 +0.01(+0.10%)
Jul 08, 2010 12.40 12.45 12.16 12.40 2,131 +0.27(+2.20%)
Jul 07, 2010 11.44 12.15 11.44 12.13 575,852 +0.69(+5.98%)
Jul 06, 2010 11.45 12.15 11.42 11.45 5,085 -0.35(-2.96%)
Jul 02, 2010 11.80 12.05 11.66 11.80 379,080 -0.13(-1.06%)
Jul 01, 2010 11.95 12.06 11.64 11.92 740,005 +0.03(+0.27%)
Jun 30, 2010 11.89 12.36 11.82 11.89 6,263 -0.39(-3.15%)
Jun 29, 2010 12.62 12.62 12.19 12.28 639,650 -0.45(-3.54%)
Jun 25, 2010 12.73 12.96 12.46 12.73 1,411,666 +0.20(+1.62%)
Jun 24, 2010 12.53 12.83 12.50 12.53 420 -0.18(-1.40%)
Jun 23, 2010 12.84 12.88 12.62 12.71 417,981 -0.18(-1.43%)
Jun 22, 2010 12.89 13.36 12.85 12.89 2,065 -0.24(-1.84%)
Jun 21, 2010 13.58 13.61 13.05 13.13 331,639 -0.23(-1.76%)
Jun 18, 2010 13.36 13.60 13.26 13.36 554,107 +0.01(+0.05%)
Jun 17, 2010 13.36 13.62 13.09 13.36 400 -0.06(-0.43%)
Jun 16, 2010 13.28 13.50 13.16 13.42 432,566 -0.01(-0.05%)
Jun 15, 2010 13.42 13.47 12.91 13.42 3,589 +0.65(+5.06%)
Jun 14, 2010 13.23 13.23 12.74 12.77 445,462 -0.25(-1.90%)
Jun 11, 2010 12.71 13.03 12.66 13.02 282,938 +0.15(+1.18%)
Jun 10, 2010 12.87 12.88 12.51 12.87 3,335 +0.46(+3.73%)
Jun 09, 2010 12.31 12.64 12.15 12.41 523,276 +0.23(+1.87%)
Jun 08, 2010 12.17 12.31 11.91 12.18 570,150 +0.08(+0.63%)
Jun 07, 2010 12.67 12.77 12.09 12.10 649,313 -0.47(-3.73%)
Jun 04, 2010 12.57 13.19 12.53 12.57 694,575 -0.88(-6.51%)
Jun 03, 2010 13.45 13.52 13.26 13.45 400 +0.06(+0.47%)
Jun 02, 2010 13.38 13.51 12.90 13.38 817,544 +0.43(+3.33%)
Jun 01, 2010 12.95 13.54 12.95 12.95 2,911 -0.67(-4.89%)
May 28, 2010 13.62 14.07 13.38 13.62 638,359 -0.41(-2.89%)
May 27, 2010 13.19 14.03 13.19 14.02 736,990 +0.94(+7.17%)
May 26, 2010 13.09 13.64 12.91 13.09 2,921 +0.17(+1.33%)
May 25, 2010 12.62 13.00 12.43 12.91 839,577 +0.08(+0.59%)
May 24, 2010 12.88 13.11 12.69 12.84 446,442 -0.13(-0.98%)
May 21, 2010 12.72 13.22 12.64 12.97 834,540 -0.01(-0.10%)
May 20, 2010 12.91 13.32 12.84 12.98 797,096 -0.91(-6.53%)
May 19, 2010 13.82 14.01 13.45 13.88 694,050 -0.03(-0.18%)
May 18, 2010 14.24 14.49 13.82 13.91 816,803 -0.17(-1.22%)
May 17, 2010 13.86 14.17 13.48 14.08 899,398 +0.27(+1.93%)
May 14, 2010 13.82 13.97 13.67 13.82 543,423 -0.19(-1.36%)
May 13, 2010 14.06 14.23 13.68 14.01 605,701 +0.06(+0.46%)
May 12, 2010 13.40 14.12 13.38 13.94 797,072 +0.55(+4.12%)
May 11, 2010 13.42 13.56 13.34 13.39 1,059,849 +0.10(+0.75%)
May 10, 2010 13.17 13.33 13.08 13.29 822,707 +0.81(+6.48%)
May 07, 2010 12.87 12.87 12.09 12.48 1,237,486 -0.43(-3.30%)
May 06, 2010 12.91 13.44 11.86 12.91 159 -0.33(-2.51%)
May 05, 2010 13.32 13.46 13.10 13.24 773,281 -0.18(-1.36%)
May 04, 2010 13.68 13.68 13.08 13.42 954,708 -0.50(-3.60%)
May 03, 2010 13.25 13.98 13.19 13.92 734,654 +0.77(+5.87%)
Apr 30, 2010 13.97 13.97 13.12 13.15 763,356 -0.77(-5.54%)
Apr 29, 2010 13.60 13.94 13.49 13.92 669,285 +0.48(+3.54%)
Apr 28, 2010 13.57 13.68 13.36 13.45 610,897 -0.09(-0.69%)
Apr 27, 2010 13.97 14.15 13.49 13.54 1,036,329 -0.47(-3.36%)
Apr 26, 2010 14.32 14.41 13.99 14.01 693,870 -0.29(-2.06%)
Apr 23, 2010 14.67 14.91 14.16 14.31 699,022 -0.36(-2.48%)
Apr 22, 2010 13.73 14.79 13.33 14.67 1,554,430 +1.56(+11.86%)
Apr 21, 2010 13.03 13.23 12.92 13.11 404,769 +0.03(+0.24%)
Apr 20, 2010 12.96 13.18 12.88 13.08 447,813 +0.23(+1.76%)
Apr 19, 2010 12.69 12.88 12.56 12.86 427,946 +0.14(+1.13%)
Apr 16, 2010 13.03 13.17 12.67 12.71 571,383 -0.33(-2.50%)
Apr 15, 2010 12.76 13.15 12.44 13.04 526,317 +0.16(+1.27%)
Apr 14, 2010 12.28 12.89 12.26 12.88 523,554 +0.64(+5.23%)
Apr 13, 2010 12.10 12.25 12.04 12.24 331,637 +0.14(+1.14%)
Apr 12, 2010 12.09 12.23 12.02 12.10 526,006 -0.08(-0.67%)
Apr 09, 2010 12.31 12.34 12.14 12.18 346,555 -0.11(-0.87%)
Apr 08, 2010 12.30 12.36 12.15 12.29 412,054 -0.11(-0.86%)
Apr 07, 2010 12.47 12.54 12.23 12.39 311,425 -0.14(-1.10%)
Apr 06, 2010 12.37 12.64 12.34 12.53 348,854 +0.16(+1.32%)
Apr 05, 2010 12.18 12.37 11.99 12.37 504,426 +0.17(+1.39%)
Apr 01, 2010 12.22 12.20 12.20 12.20 409,300 +0.02(+0.15%)
Mar 31, 2010 12.38 12.49 12.15 12.18 606,857 -0.21(-1.72%)
Mar 30, 2010 12.34 12.53 12.24 12.39 402,854 +0.10(+0.82%)
Mar 29, 2010 12.39 12.39 12.20 12.29 385,147 -0.08(-0.61%)
Mar 26, 2010 12.41 12.54 12.31 12.37 269,980 +0.06(+0.46%)
Mar 25, 2010 12.49 12.59 12.30 12.31 351,059 -0.09(-0.71%)
Mar 24, 2010 12.65 12.69 12.39 12.40 343,760 -0.32(-2.52%)
Mar 23, 2010 12.51 12.74 12.35 12.72 317,470 +0.22(+1.76%)
Mar 22, 2010 12.14 12.53 11.92 12.50 413,277 +0.27(+2.20%)
Mar 19, 2010 12.56 12.73 12.20 12.23 652,784 -0.26(-2.06%)
Mar 18, 2010 12.52 12.78 12.47 12.49 485,516 +0.01(+0.10%)
Mar 17, 2010 12.29 12.57 12.25 12.47 477,957 +0.20(+1.64%)
Mar 16, 2010 12.13 12.31 12.10 12.27 427,501 +0.14(+1.19%)
Mar 15, 2010 11.99 12.15 11.98 12.13 370,725 +0.13(+1.10%)
Mar 12, 2010 12.17 12.17 11.79 12.00 423,917 -0.09(-0.73%)
Mar 11, 2010 11.95 12.11 11.85 12.09 314,584 +0.01(+0.10%)
Mar 10, 2010 11.93 12.16 11.93 12.07 510,742 +0.08(+0.63%)
Mar 09, 2010 11.82 12.17 11.82 12.00 489,984 +0.13(+1.11%)
Mar 08, 2010 12.00 12.10 11.84 11.87 682,491 -0.21(-1.71%)
Mar 05, 2010 12.27 12.46 12.04 12.07 1,053,487 -0.12(-0.98%)
Mar 04, 2010 12.12 12.24 12.08 12.19 312,452 +0.05(+0.41%)
Mar 03, 2010 12.14 12.29 12.07 12.14 468,410 +0.06(+0.46%)
Mar 02, 2010 11.79 12.15 11.79 12.09 1,002,547 +0.40(+3.39%)
Mar 01, 2010 11.28 11.91 11.28 11.69 688,065 +0.43(+3.84%)
Feb 26, 2010 11.51 11.51 11.23 11.26 774,678 -0.21(-1.86%)
Feb 25, 2010 11.26 11.50 11.14 11.47 647,977 +0.08(+0.72%)
Feb 24, 2010 11.47 11.63 11.35 11.39 634,468 -0.01(-0.11%)
Feb 23, 2010 11.61 11.61 11.33 11.40 618,662 -0.28(-2.36%)
Feb 22, 2010 11.75 11.90 11.62 11.68 567,330 -0.05(-0.43%)
Feb 19, 2010 11.80 11.80 11.55 11.73 576,337 -0.13(-1.06%)
Feb 18, 2010 11.47 11.85 11.45 11.85 807,736 +0.39(+3.39%)
Feb 17, 2010 11.39 11.50 11.35 11.46 550,787 +0.13(+1.11%)
Feb 16, 2010 11.11 11.34 11.03 11.34 615,008 +0.41(+3.73%)
Feb 12, 2010 10.78 10.93 10.93 10.93 629,178 +0.01(+0.11%)
Feb 11, 2010 10.67 10.92 10.54 10.92 504,208 +0.23(+2.17%)
Feb 10, 2010 10.67 10.72 10.52 10.69 531,968 -0.03(-0.29%)
Feb 09, 2010 10.69 10.80 10.51 10.72 618,717 +0.17(+1.64%)
Feb 08, 2010 10.82 10.82 10.54 10.55 469,917 -0.23(-2.12%)
Feb 05, 2010 10.90 10.93 10.58 10.77 553,594 -0.06(-0.57%)
Feb 04, 2010 11.17 11.21 10.81 10.84 538,319 -0.45(-4.00%)
Feb 03, 2010 11.19 11.42 11.11 11.29 458,392 +0.04(+0.39%)
Feb 02, 2010 11.43 11.48 11.21 11.24 692,798 -0.16(-1.41%)
Feb 01, 2010 11.57 11.64 11.19 11.40 968,569 -0.10(-0.86%)
Jan 29, 2010 11.00 11.56 10.93 11.50 1,809,568 +0.56(+5.08%)
Jan 28, 2010 10.26 11.03 10.09 10.95 2,108,915 +1.01(+10.21%)
Jan 27, 2010 9.680 9.946 9.680 9.933 711,706 +0.20(+2.03%)
Jan 26, 2010 9.816 9.853 9.686 9.735 589,162 -0.14(-1.44%)
Jan 25, 2010 9.946 9.946 9.779 9.878 638,925 +0.06(+0.57%)
Jan 22, 2010 9.890 10.02 9.760 9.822 677,898 -0.05(-0.50%)
Jan 21, 2010 9.958 10.10 9.791 9.871 883,685 -0.05(-0.50%)
Jan 20, 2010 9.989 10.03 9.859 9.921 562,308 -0.22(-2.13%)
Jan 19, 2010 9.952 10.14 9.952 10.14 553,209 +0.25(+2.50%)
Jan 15, 2010 9.977 9.890 9.890 9.890 869,726 -0.09(-0.93%)
Jan 14, 2010 9.859 10.03 9.834 9.983 560,166 +0.15(+1.57%)
Jan 13, 2010 9.785 9.896 9.726 9.828 529,307 +0.06(+0.57%)
Jan 12, 2010 9.674 9.816 9.649 9.773 1,108,231 +0.08(+0.83%)
Jan 11, 2010 9.661 9.723 9.550 9.692 629,506 +0.15(+1.62%)
Jan 08, 2010 9.649 9.649 9.439 9.538 424,388 -0.11(-1.09%)
Jan 07, 2010 9.606 9.674 9.389 9.643 678,572 +0.06(+0.65%)
Jan 06, 2010 9.637 9.717 9.569 9.581 447,639 -0.09(-0.90%)
Jan 05, 2010 9.649 9.698 9.525 9.667 640,811 +0.02(+0.19%)
Jan 04, 2010 9.247 9.686 9.247 9.649 842,612 +0.51(+5.54%)
Dec 31, 2009 9.488 9.142 9.142 9.142 568,007 -0.33(-3.46%)
Dec 30, 2009 9.501 9.569 9.365 9.470 583,697 -0.05(-0.52%)
Dec 29, 2009 9.346 9.519 9.346 9.519 566,310 +0.17(+1.78%)
Dec 28, 2009 9.408 9.426 9.272 9.352 329,764 -0.06(-0.59%)
Dec 24, 2009 9.346 9.408 9.303 9.408 135,194 +0.07(+0.73%)
Dec 23, 2009 9.204 9.346 9.136 9.340 500,521 +0.15(+1.68%)
Dec 22, 2009 9.272 9.272 9.099 9.185 662,930 -0.07(-0.73%)
Dec 21, 2009 9.340 9.396 9.185 9.253 663,470 +0.01(+0.13%)
Dec 18, 2009 9.117 9.284 9.062 9.241 1,969,026 +0.19(+2.05%)
Dec 17, 2009 8.802 9.080 8.774 9.056 1,174,268 +0.14(+1.59%)
Dec 16, 2009 8.839 8.975 8.771 8.913 859,746 +0.08(+0.91%)
Dec 15, 2009 8.827 8.944 8.753 8.833 880,973 -0.04(-0.49%)
Dec 14, 2009 8.716 8.876 8.716 8.876 869,584 +0.41(+4.89%)
Dec 11, 2009 8.444 8.530 8.351 8.462 616,627 +0.07(+0.88%)
Dec 10, 2009 8.592 8.592 8.363 8.388 691,243 -0.10(-1.17%)
Dec 09, 2009 8.450 8.499 8.295 8.487 776,803 +0.05(+0.59%)
Dec 08, 2009 8.271 8.475 8.221 8.437 852,769 +0.09(+1.04%)
Dec 07, 2009 8.400 8.444 8.277 8.351 493,092 -0.06(-0.73%)
Dec 04, 2009 8.357 8.499 8.203 8.413 837,312 +0.26(+3.18%)
Dec 03, 2009 8.227 8.419 8.147 8.153 992,866 -0.03(-0.38%)
Dec 02, 2009 8.011 8.240 8.011 8.184 767,331 +0.17(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.