Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.94	12.16	11.90	12.07	2,313,036	+0.13(+1.06%)
Nov 27, 2013	11.92	12.01	11.84	11.95	3,146,977	+0.06(+0.50%)
Nov 26, 2013	12.01	12.06	11.88	11.89	2,468,307	-0.08(-0.68%)
Nov 25, 2013	11.94	12.03	11.88	11.97	3,340,673	+0.10(+0.81%)
Nov 22, 2013	12.04	12.04	11.75	11.87	3,897,042	-0.17(-1.42%)
Nov 21, 2013	11.87	12.07	11.82	12.04	3,428,356	+0.17(+1.44%)
Nov 20, 2013	11.86	12.01	11.81	11.87	3,048,400	+0.07(+0.63%)
Nov 19, 2013	11.75	11.92	11.66	11.80	3,800,150	+0.00(+0.00%)
Nov 18, 2013	11.76	11.93	11.72	11.80	4,002,004	+0.09(+0.76%)
Nov 15, 2013	11.78	11.82	11.57	11.71	6,855,243	-0.10(-0.82%)
Nov 14, 2013	11.92	11.98	11.80	11.81	6,654,271	-0.12(-1.00%)
Nov 13, 2013	11.93	12.06	11.86	11.93	5,965,457	+0.03(+0.25%)
Nov 12, 2013	11.81	12.01	11.81	11.90	5,190,583	+0.01(+0.12%)
Nov 11, 2013	12.17	12.24	11.84	11.88	6,096,308	-0.15(-1.23%)
Nov 08, 2013	11.44	12.06	11.44	12.03	10,763,963	+0.71(+6.29%)
Nov 07, 2013	11.93	12.00	11.21	11.32	19,509,490	+0.45(+4.10%)
Nov 06, 2013	11.12	11.15	10.83	10.87	11,342,779	-0.45(-3.93%)
Nov 05, 2013	11.29	11.42	11.13	11.32	4,606,246	-0.01(-0.13%)
Nov 04, 2013	11.21	11.42	11.21	11.33	4,708,852	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.