Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.946	5.946	5.674	5.807	4,715,862	-0.17(-2.83%)
Nov 26, 2008	5.383	6.127	5.268	5.976	10,477,460	+0.50(+9.05%)
Nov 25, 2008	5.129	5.498	4.875	5.480	12,617,038	+0.43(+8.50%)
Nov 24, 2008	4.603	5.147	4.452	5.051	10,726,465	+0.50(+11.04%)
Nov 21, 2008	4.409	4.621	4.222	4.549	9,739,646	+0.25(+5.77%)
Nov 20, 2008	4.458	4.815	4.282	4.301	8,751,380	-0.24(-5.20%)
Nov 19, 2008	5.063	5.135	4.537	4.537	9,091,065	-0.53(-10.39%)
Nov 18, 2008	5.214	5.299	4.797	5.063	8,779,359	-0.11(-2.22%)
Nov 17, 2008	5.305	5.474	5.153	5.178	6,328,951	-0.19(-3.60%)
Nov 14, 2008	5.813	5.904	5.353	5.371	0	-0.54(-9.20%)
Nov 13, 2008	5.347	5.916	5.105	5.916	10,424,328	+0.60(+11.26%)
Nov 12, 2008	5.692	5.807	5.262	5.317	7,525,200	-0.51(-8.72%)
Nov 11, 2008	5.783	6.018	5.571	5.825	5,189,165	-0.02(-0.41%)
Nov 10, 2008	6.133	6.285	5.770	5.849	4,340,589	-0.29(-4.73%)
Nov 07, 2008	6.133	6.327	5.982	6.139	6,395,565	+0.08(+1.30%)
Nov 06, 2008	6.109	6.514	6.012	6.061	10,019,410	-0.09(-1.47%)
Nov 05, 2008	6.309	6.587	6.139	6.152	7,025,797	-0.24(-3.78%)
Nov 04, 2008	6.738	6.738	6.194	6.393	9,932,363	-0.21(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.