Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.110 +0.040 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.402 9.586 9.303 9.552 978,455 +0.07(+0.73%)
Nov 29, 2023 9.492 9.562 9.402 9.482 626,780 -0.08(-0.83%)
Nov 28, 2023 9.542 9.721 9.502 9.562 715,051 +0.03(+0.31%)
Nov 27, 2023 9.512 9.562 9.363 9.532 927,873 +0.07(+0.74%)
Nov 24, 2023 9.402 9.462 9.333 9.462 404,412 +0.07(+0.74%)
Nov 22, 2023 9.452 9.462 9.273 9.392 628,492 +0.04(+0.43%)
Nov 21, 2023 9.383 9.432 9.253 9.353 550,213 -0.15(-1.57%)
Nov 20, 2023 9.333 9.502 9.323 9.502 506,500 +0.12(+1.27%)
Nov 17, 2023 9.402 9.572 9.353 9.383 1,006,839 -0.09(-0.95%)
Nov 16, 2023 9.482 9.562 9.373 9.472 1,372,444 +0.02(+0.21%)
Nov 15, 2023 9.392 9.542 9.353 9.452 610,359 +0.10(+1.06%)
Nov 14, 2023 9.114 9.358 9.114 9.353 850,722 +0.32(+3.52%)
Nov 13, 2023 8.925 9.034 8.855 9.034 1,212,431 +0.04(+0.44%)
Nov 10, 2023 8.835 8.994 8.800 8.994 1,278,734 +0.25(+2.84%)
Nov 09, 2023 8.686 8.815 8.611 8.746 2,037,666 -0.03(-0.34%)
Nov 08, 2023 8.945 8.975 8.736 8.776 780,401 -0.19(-2.11%)
Nov 07, 2023 8.945 9.039 8.915 8.965 463,587 +0.10(+1.12%)
Nov 06, 2023 8.716 8.865 8.681 8.865 743,541 +0.13(+1.48%)
Nov 03, 2023 8.706 8.796 8.626 8.736 484,223 +0.20(+2.33%)
Nov 02, 2023 8.477 8.587 8.477 8.537 785,880 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.