Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.50	10.50	10.30	10.45	578,723	+0.08(+0.77%)
Nov 27, 2020	10.40	10.40	10.16	10.37	404,200	+0.16(+1.57%)
Nov 25, 2020	10.20	10.29	10.12	10.21	399,800	+0.05(+0.49%)
Nov 24, 2020	10.24	10.24	10.11	10.16	356,510	+0.00(+0.00%)
Nov 23, 2020	10.21	10.22	10.10	10.16	340,588	-0.04(-0.44%)
Nov 20, 2020	10.25	10.27	10.10	10.21	29,000	+0.06(+0.64%)
Nov 19, 2020	10.06	10.22	10.06	10.14	51,698	+0.08(+0.80%)
Nov 18, 2020	10.05	10.11	10.01	10.06	21,312	+0.01(+0.10%)
Nov 17, 2020	10.10	10.10	10.01	10.05	45,888	-0.04(-0.40%)
Nov 16, 2020	10.10	10.10	10.01	10.09	20,341	+0.01(+0.10%)
Nov 13, 2020	10.11	10.12	10.04	10.08	90,000	+0.01(+0.05%)
Nov 12, 2020	10.19	10.19	10.05	10.07	45,268	-0.01(-0.05%)
Nov 11, 2020	10.10	10.10	9.950	10.08	26,077	+0.06(+0.60%)
Nov 10, 2020	10.00	10.04	9.980	10.02	67,794	+0.02(+0.20%)
Nov 09, 2020	10.16	10.22	10.00	10.00	72,424	+0.00(+0.00%)
Nov 06, 2020	10.05	10.05	9.940	10.00	26,300	-0.03(-0.30%)
Nov 05, 2020	10.12	10.12	9.990	10.03	17,310	+0.05(+0.50%)
Nov 04, 2020	9.950	10.06	9.870	9.980	20,160	+0.03(+0.30%)
Nov 03, 2020	9.940	9.966	9.910	9.950	41,272	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.