Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1988	1988	1876	1886	4,926	-310.00(-14.12%)
Nov 27, 2019	2226	2254	2176	2196	2,670	-60.00(-2.66%)
Nov 26, 2019	2240	2260	2196	2256	4,077	-90.00(-3.84%)
Nov 25, 2019	2382	2390	2330	2346	4,574	-228.00(-8.86%)
Nov 22, 2019	2510	2610	2507	2574	3,478	+128.00(+5.23%)
Nov 21, 2019	2386	2456	2337	2446	2,048	+36.00(+1.49%)
Nov 20, 2019	2388	2438	2368	2410	1,078	+70.00(+2.99%)
Nov 19, 2019	2364	2392	2332	2340	2,260	-82.00(-3.39%)
Nov 18, 2019	2508	2550	2412	2422	2,461	-234.00(-8.81%)
Nov 15, 2019	2612	2743	2574	2656	1,679	+46.00(+1.76%)
Nov 14, 2019	2642	2700	2588	2610	1,704	-70.00(-2.61%)
Nov 13, 2019	2546	2690	2502	2680	2,905	+72.00(+2.76%)
Nov 12, 2019	2664	2664	2576	2608	1,297	-26.00(-0.99%)
Nov 11, 2019	2676	2686	2592	2634	3,632	-288.00(-9.86%)
Nov 08, 2019	2956	2956	2866	2922	1,426	-14.00(-0.48%)
Nov 07, 2019	2938	3082	2836	2936	4,122	-72.00(-2.39%)
Nov 06, 2019	3090	3120	2986	3008	2,257	-80.00(-2.59%)
Nov 05, 2019	3086	3122	3008	3088	2,996	+112.00(+3.76%)
Nov 04, 2019	2980	3014	2932	2976	2,842	+210.00(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.