Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.870 5.910 5.860 5.870 38,750 -0.01(-0.17%)
Nov 29, 2023 5.930 5.950 5.820 5.880 60,973 +0.01(+0.17%)
Nov 28, 2023 5.920 5.940 5.870 5.870 89,976 -0.01(-0.17%)
Nov 27, 2023 5.910 5.930 5.820 5.880 64,629 +0.02(+0.34%)
Nov 24, 2023 5.680 5.926 5.680 5.860 89,231 +0.05(+0.86%)
Nov 22, 2023 5.940 5.940 5.770 5.810 70,586 -0.07(-1.19%)
Nov 21, 2023 5.900 5.930 5.840 5.880 45,193 +0.03(+0.51%)
Nov 20, 2023 5.820 5.955 5.810 5.850 55,125 -0.05(-0.85%)
Nov 17, 2023 5.920 5.940 5.880 5.900 43,595 +0.03(+0.51%)
Nov 16, 2023 5.820 5.940 5.820 5.870 97,570 +0.09(+1.56%)
Nov 15, 2023 5.730 5.840 5.730 5.780 80,686 +0.03(+0.52%)
Nov 14, 2023 5.770 5.938 5.720 5.750 148,100 +0.11(+1.95%)
Nov 13, 2023 5.760 5.760 5.630 5.640 75,873 -0.08(-1.40%)
Nov 10, 2023 5.660 5.750 5.660 5.720 54,852 +0.02(+0.35%)
Nov 09, 2023 5.580 5.750 5.580 5.700 55,626 +0.09(+1.60%)
Nov 08, 2023 5.640 5.775 5.540 5.610 105,347 -0.09(-1.58%)
Nov 07, 2023 5.690 5.825 5.690 5.700 80,158 -0.02(-0.35%)
Nov 06, 2023 5.800 5.890 5.660 5.720 91,399 -0.12(-2.05%)
Nov 03, 2023 5.810 5.900 5.800 5.840 26,415 +0.09(+1.57%)
Nov 02, 2023 5.790 5.970 5.710 5.750 65,000 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.