Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.89 12.94 12.63 12.75 14,699,600 -0.30(-2.30%)
Nov 29, 2018 13.20 13.26 13.05 13.05 12,297,340 +0.00(+0.00%)
Nov 28, 2018 12.74 13.17 12.65 13.05 13,750,869 +0.30(+2.35%)
Nov 27, 2018 13.06 13.10 12.59 12.75 14,597,930 -0.28(-2.15%)
Nov 26, 2018 13.20 13.41 12.97 13.03 12,167,702 -0.06(-0.46%)
Nov 23, 2018 13.33 13.45 13.02 13.09 7,576,200 -0.37(-2.75%)
Nov 21, 2018 13.46 13.46 13.46 0 +0.43(+3.30%)
Nov 20, 2018 13.10 13.16 12.83 13.03 11,900,799 -0.06(-0.46%)
Nov 19, 2018 13.07 13.23 13.00 13.09 12,769,690 +0.05(+0.38%)
Nov 16, 2018 13.19 13.31 13.01 13.04 12,570,000 +0.05(+0.38%)
Nov 15, 2018 12.87 13.10 12.68 12.99 16,481,847 +0.28(+2.20%)
Nov 14, 2018 12.34 12.94 12.28 12.71 16,585,878 +0.28(+2.25%)
Nov 13, 2018 12.57 12.65 12.28 12.43 11,115,641 -0.15(-1.19%)
Nov 12, 2018 12.75 12.75 12.51 12.58 11,137,222 -0.33(-2.56%)
Nov 09, 2018 12.85 12.97 12.68 12.91 12,944,000 -0.19(-1.45%)
Nov 08, 2018 13.00 13.28 12.96 13.10 12,408,796 +0.12(+0.92%)
Nov 07, 2018 13.24 13.29 12.96 12.98 10,584,312 -0.16(-1.22%)
Nov 06, 2018 13.16 13.22 12.99 13.14 9,397,118 -0.07(-0.53%)
Nov 05, 2018 13.17 13.46 13.07 13.21 12,969,630 +0.04(+0.30%)
Nov 02, 2018 13.22 13.34 13.01 13.17 12,971,600 -0.17(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.