Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 29.09 29.21 29.02 29.09 1,259,760 -0.17(-0.58%)
Nov 29, 2010 29.27 29.29 29.12 29.26 961,041 +0.22(+0.76%)
Nov 26, 2010 29.15 29.30 29.04 29.04 381,223 -0.34(-1.16%)
Nov 24, 2010 29.27 29.38 29.38 29.38 1,319,103 +0.26(+0.89%)
Nov 23, 2010 28.62 29.15 28.46 29.12 2,079,245 +0.11(+0.38%)
Nov 22, 2010 29.03 29.07 28.74 29.01 1,510,647 +0.02(+0.07%)
Nov 19, 2010 29.17 29.52 28.92 28.99 2,496,094 -0.55(-1.86%)
Nov 18, 2010 29.39 29.54 29.28 29.54 2,339,577 +1.04(+3.65%)
Nov 17, 2010 28.47 28.74 28.40 28.50 2,172,211 +0.22(+0.78%)
Nov 16, 2010 28.93 29.00 28.23 28.28 3,418,554 -0.94(-3.22%)
Nov 15, 2010 29.10 29.40 29.02 29.22 2,703,143 +0.35(+1.21%)
Nov 12, 2010 29.61 29.69 28.80 28.87 5,939,019 -1.26(-4.18%)
Nov 11, 2010 30.75 30.78 30.12 30.13 2,441,093 -0.70(-2.27%)
Nov 10, 2010 30.86 30.94 30.62 30.83 2,130,036 -0.05(-0.16%)
Nov 09, 2010 31.56 31.65 30.83 30.88 6,707,711 +0.17(+0.55%)
Nov 08, 2010 30.36 30.73 30.32 30.71 4,418,205 +0.38(+1.25%)
Nov 05, 2010 30.25 30.41 30.11 30.33 1,948,218 -0.07(-0.23%)
Nov 04, 2010 30.11 30.51 30.11 30.40 3,251,478 +0.67(+2.25%)
Nov 03, 2010 29.79 29.85 29.41 29.73 2,184,183 +0.02(+0.07%)
Nov 02, 2010 29.79 29.83 29.61 29.71 2,428,818 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.