Indicators

Great Ajax Corp (NY: AJX )

3.450 -0.100 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.30	10.30	10.27	10.30	66,670	+0.02(+0.20%)
Nov 27, 2019	10.27	10.30	10.23	10.28	273,037	+0.03(+0.26%)
Nov 26, 2019	10.25	10.27	10.21	10.26	168,230	+0.01(+0.07%)
Nov 25, 2019	10.23	10.28	10.20	10.25	263,718	+0.02(+0.20%)
Nov 22, 2019	10.21	10.24	10.19	10.23	364,247	+0.05(+0.46%)
Nov 21, 2019	10.21	10.23	10.14	10.18	213,061	-0.03(-0.26%)
Nov 20, 2019	10.19	10.22	10.13	10.21	192,551	+0.02(+0.20%)
Nov 19, 2019	10.24	10.24	10.13	10.19	174,061	+0.01(+0.13%)
Nov 18, 2019	10.15	10.19	10.13	10.17	216,283	+0.00(+0.00%)
Nov 15, 2019	10.15	10.20	10.05	10.17	282,055	+0.07(+0.67%)
Nov 14, 2019	10.36	10.38	10.06	10.11	331,651	-0.14(-1.39%)
Nov 13, 2019	10.33	10.40	10.22	10.25	300,200	-0.11(-1.02%)
Nov 12, 2019	10.30	10.38	10.27	10.35	749,935	+0.08(+0.77%)
Nov 11, 2019	10.22	10.30	10.22	10.27	745,206	+0.06(+0.58%)
Nov 08, 2019	10.24	10.27	10.19	10.22	440,774	-0.01(-0.06%)
Nov 07, 2019	10.08	10.25	10.06	10.22	315,651	+0.16(+1.58%)
Nov 06, 2019	10.40	10.40	9.970	10.06	797,954	-0.34(-3.25%)
Nov 05, 2019	10.48	10.50	10.37	10.40	192,885	-0.08(-0.76%)
Nov 04, 2019	10.57	10.57	10.37	10.48	427,815	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.