Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.565 7.602 7.491 7.560 71,475 -0.04(-0.49%)
Nov 29, 2017 7.560 7.618 7.555 7.597 44,770 +0.05(+0.63%)
Nov 28, 2017 7.560 7.592 7.502 7.549 44,702 -0.01(-0.07%)
Nov 27, 2017 7.576 7.623 7.502 7.555 80,871 +0.01(+0.07%)
Nov 24, 2017 7.544 7.570 7.523 7.549 21,866 +0.01(+0.07%)
Nov 22, 2017 7.586 7.597 7.497 7.544 76,794 -0.04(-0.49%)
Nov 21, 2017 7.534 7.586 7.467 7.581 83,167 +0.06(+0.77%)
Nov 20, 2017 7.507 7.534 7.433 7.523 53,216 +0.04(+0.49%)
Nov 17, 2017 7.486 7.539 7.465 7.486 51,266 -0.04(-0.56%)
Nov 16, 2017 7.475 7.534 7.401 7.528 65,682 +0.08(+1.14%)
Nov 15, 2017 7.470 7.573 7.441 7.444 134,129 -0.08(-1.03%)
Nov 14, 2017 7.542 7.547 7.506 7.521 87,863 -0.01(-0.14%)
Nov 13, 2017 7.563 7.578 7.506 7.532 46,487 -0.04(-0.55%)
Nov 10, 2017 7.526 7.599 7.526 7.573 153,339 +0.06(+0.83%)
Nov 09, 2017 7.387 7.521 7.387 7.511 113,392 +0.07(+0.90%)
Nov 08, 2017 7.371 7.493 7.273 7.444 387,316 +0.33(+4.65%)
Nov 07, 2017 7.066 7.201 7.066 7.113 113,657 +0.03(+0.36%)
Nov 06, 2017 7.268 7.271 7.076 7.087 154,236 -0.15(-2.07%)
Nov 03, 2017 7.304 7.304 7.198 7.237 54,420 -0.08(-1.06%)
Nov 02, 2017 7.242 7.325 7.237 7.314 40,546 +0.07(+1.00%)
Nov 01, 2017 7.351 7.351 7.190 7.242 81,033 -0.08(-1.06%)
Oct 31, 2017 7.330 7.335 7.263 7.320 59,480 +0.03(+0.43%)
Oct 30, 2017 7.397 7.423 7.252 7.289 38,124 -0.09(-1.26%)
Oct 27, 2017 7.257 7.397 7.139 7.382 83,654 +0.12(+1.71%)
Oct 26, 2017 7.382 7.397 7.242 7.257 70,363 -0.11(-1.54%)
Oct 25, 2017 7.382 7.454 7.345 7.371 68,144 -0.02(-0.21%)
Oct 24, 2017 7.402 7.470 7.356 7.387 78,634 +0.01(+0.14%)
Oct 23, 2017 7.506 7.526 7.371 7.376 138,081 -0.12(-1.66%)
Oct 20, 2017 7.516 7.547 7.459 7.501 64,910 +0.02(+0.28%)
Oct 19, 2017 7.526 7.547 7.470 7.480 35,062 -0.03(-0.41%)
Oct 18, 2017 7.521 7.547 7.498 7.511 56,466 -0.01(-0.07%)
Oct 17, 2017 7.516 7.542 7.501 7.516 37,173 +0.02(+0.21%)
Oct 16, 2017 7.495 7.542 7.490 7.501 63,833 +0.01(+0.14%)
Oct 13, 2017 7.475 7.526 7.459 7.490 47,927 -0.01(-0.07%)
Oct 12, 2017 7.454 7.506 7.421 7.495 48,049 +0.04(+0.56%)
Oct 11, 2017 7.397 7.490 7.397 7.454 132,944 +0.02(+0.28%)
Oct 10, 2017 7.433 7.439 7.402 7.433 172,026 +0.03(+0.35%)
Oct 09, 2017 7.413 7.444 7.376 7.407 171,020 +0.03(+0.35%)
Oct 06, 2017 7.376 7.387 7.330 7.382 38,095 +0.01(+0.07%)
Oct 05, 2017 7.361 7.382 7.335 7.376 42,752 +0.03(+0.42%)
Oct 04, 2017 7.376 7.376 7.303 7.345 32,245 -0.01(-0.07%)
Oct 03, 2017 7.345 7.371 7.314 7.351 66,812 +0.02(+0.21%)
Oct 02, 2017 7.289 7.335 7.273 7.335 63,709 +0.05(+0.64%)
Sep 29, 2017 7.314 7.330 7.278 7.289 117,539 -0.06(-0.77%)
Sep 28, 2017 7.371 7.387 7.289 7.345 98,021 -0.06(-0.77%)
Sep 27, 2017 7.320 7.418 7.299 7.402 86,581 +0.09(+1.20%)
Sep 26, 2017 7.304 7.345 7.299 7.314 76,639 -0.02(-0.28%)
Sep 25, 2017 7.366 7.366 7.304 7.335 40,900 -0.01(-0.14%)
Sep 22, 2017 7.345 7.382 7.309 7.345 72,911 +0.01(+0.07%)
Sep 21, 2017 7.335 7.367 7.299 7.340 73,938 +0.01(+0.14%)
Sep 20, 2017 7.366 7.379 7.292 7.330 57,794 -0.03(-0.35%)
Sep 19, 2017 7.299 7.407 7.294 7.356 73,845 +0.06(+0.78%)
Sep 18, 2017 7.175 7.351 7.175 7.299 79,248 +0.10(+1.36%)
Sep 15, 2017 7.190 7.237 7.141 7.201 340,108 +0.02(+0.29%)
Sep 14, 2017 7.138 7.216 7.087 7.180 60,021 +0.03(+0.36%)
Sep 13, 2017 7.201 7.247 7.149 7.154 69,381 -0.06(-0.86%)
Sep 12, 2017 7.314 7.314 7.201 7.216 75,736 -0.06(-0.85%)
Sep 11, 2017 7.351 7.358 7.273 7.278 55,285 -0.03(-0.42%)
Sep 08, 2017 7.283 7.320 7.257 7.309 78,533 +0.01(+0.14%)
Sep 07, 2017 7.320 7.351 7.273 7.299 46,788 +0.00(+0.00%)
Sep 06, 2017 7.330 7.361 7.278 7.299 57,386 -0.02(-0.21%)
Sep 05, 2017 7.428 7.449 7.294 7.314 83,652 -0.08(-1.12%)
Sep 01, 2017 7.335 7.449 7.298 7.397 135,278 +0.06(+0.85%)
Aug 31, 2017 7.299 7.392 7.299 7.335 68,461 +0.05(+0.71%)
Aug 30, 2017 7.263 7.294 7.257 7.283 46,869 +0.02(+0.28%)
Aug 29, 2017 7.351 7.371 7.247 7.263 93,987 -0.11(-1.47%)
Aug 28, 2017 7.387 7.387 7.351 7.371 33,527 +0.00(+0.00%)
Aug 25, 2017 7.382 7.413 7.371 7.371 57,809 +0.00(+0.00%)
Aug 24, 2017 7.392 7.442 7.371 7.371 97,791 +0.00(+0.00%)
Aug 23, 2017 7.371 7.444 7.356 7.371 95,632 +0.01(+0.07%)
Aug 22, 2017 7.366 7.376 7.361 7.366 61,221 +0.01(+0.14%)
Aug 21, 2017 7.356 7.398 7.340 7.356 52,824 -0.01(-0.07%)
Aug 18, 2017 7.268 7.393 7.224 7.361 171,333 +0.06(+0.78%)
Aug 17, 2017 7.387 7.511 7.294 7.304 174,256 -0.10(-1.40%)
Aug 16, 2017 7.439 7.526 7.397 7.407 240,062 -0.03(-0.35%)
Aug 15, 2017 7.495 7.495 7.371 7.433 163,560 -0.06(-0.76%)
Aug 14, 2017 7.387 7.541 7.387 7.490 178,697 +0.10(+1.40%)
Aug 11, 2017 7.345 7.397 7.216 7.387 189,840 +0.04(+0.56%)
Aug 10, 2017 7.381 7.466 7.340 7.345 226,819 -0.03(-0.34%)
Aug 09, 2017 7.371 7.416 7.295 7.371 291,174 +0.04(+0.48%)
Aug 08, 2017 7.295 7.589 7.295 7.335 560,861 +0.06(+0.84%)
Aug 07, 2017 7.573 7.801 7.143 7.274 681,029 +0.20(+2.79%)
Aug 04, 2017 7.158 7.036 7.077 84,825 +0.02(+0.22%)
Aug 03, 2017 7.107 7.138 7.046 7.062 49,545 -0.04(-0.57%)
Aug 02, 2017 7.082 7.158 7.082 7.102 193,209 +0.04(+0.50%)
Aug 01, 2017 7.052 7.071 7.024 7.067 27,034 +0.02(+0.22%)
Jul 31, 2017 6.991 7.128 6.991 7.052 58,318 +0.08(+1.16%)
Jul 28, 2017 6.960 6.986 6.915 6.971 114,307 +0.01(+0.15%)
Jul 27, 2017 7.016 7.016 6.950 6.960 77,510 -0.06(-0.79%)
Jul 26, 2017 7.016 7.062 7.011 7.016 33,372 +0.00(+0.00%)
Jul 25, 2017 7.117 7.117 6.996 7.016 61,121 -0.06(-0.79%)
Jul 24, 2017 7.128 7.128 7.006 7.072 34,975 -0.03(-0.43%)
Jul 21, 2017 7.234 7.234 7.092 7.102 91,574 -0.08(-1.06%)
Jul 20, 2017 7.183 7.193 7.143 7.178 32,999 -0.01(-0.14%)
Jul 19, 2017 7.158 7.244 7.153 7.188 41,126 +0.03(+0.42%)
Jul 18, 2017 7.173 7.173 7.153 7.158 33,688 -0.03(-0.42%)
Jul 17, 2017 7.168 7.204 7.128 7.188 40,524 +0.05(+0.64%)
Jul 14, 2017 7.123 7.158 7.107 7.143 25,786 +0.02(+0.21%)
Jul 13, 2017 7.178 7.178 7.092 7.128 23,321 -0.05(-0.64%)
Jul 12, 2017 7.163 7.188 7.133 7.173 40,558 +0.04(+0.50%)
Jul 11, 2017 7.107 7.234 6.986 7.138 119,152 +0.03(+0.36%)
Jul 10, 2017 7.143 7.168 7.102 7.112 69,163 -0.03(-0.43%)
Jul 07, 2017 7.102 7.153 7.072 7.143 67,177 +0.03(+0.43%)
Jul 06, 2017 7.138 7.138 7.082 7.112 54,502 -0.06(-0.78%)
Jul 05, 2017 7.092 7.181 7.067 7.168 87,076 +0.06(+0.78%)
Jul 03, 2017 7.123 7.123 7.087 7.112 39,496 +0.03(+0.43%)
Jun 30, 2017 7.138 7.138 7.072 7.082 64,286 -0.05(-0.71%)
Jun 29, 2017 7.143 7.143 7.062 7.133 97,299 -0.01(-0.14%)
Jun 28, 2017 7.072 7.228 7.041 7.143 76,341 +0.08(+1.15%)
Jun 27, 2017 7.178 7.199 7.062 7.062 87,788 -0.12(-1.62%)
Jun 26, 2017 7.214 7.234 7.143 7.178 111,786 -0.03(-0.42%)
Jun 23, 2017 7.117 7.239 7.107 7.209 461,905 +0.10(+1.35%)
Jun 22, 2017 7.153 7.153 7.092 7.112 37,206 -0.04(-0.57%)
Jun 21, 2017 7.209 7.209 7.133 7.153 41,490 -0.05(-0.63%)
Jun 20, 2017 7.168 7.224 7.148 7.199 83,858 -0.01(-0.14%)
Jun 19, 2017 7.234 7.285 7.168 7.209 166,769 -0.16(-2.20%)
Jun 16, 2017 7.117 7.391 7.047 7.371 730,333 +0.20(+2.83%)
Jun 15, 2017 7.117 7.193 7.117 7.168 91,642 +0.01(+0.14%)
Jun 14, 2017 7.123 7.188 7.117 7.158 65,113 +0.04(+0.57%)
Jun 13, 2017 7.102 7.133 7.041 7.117 113,573 +0.03(+0.43%)
Jun 12, 2017 7.092 7.173 7.072 7.087 93,061 -0.01(-0.07%)
Jun 09, 2017 7.102 7.117 7.062 7.092 100,240 -0.01(-0.14%)
Jun 08, 2017 7.031 7.143 7.021 7.102 69,428 +0.07(+1.01%)
Jun 07, 2017 7.041 7.047 6.991 7.031 74,566 -0.01(-0.14%)
Jun 06, 2017 7.041 7.072 7.001 7.041 328,025 -0.01(-0.07%)
Jun 05, 2017 7.143 7.163 7.031 7.047 47,611 -0.11(-1.49%)
Jun 02, 2017 7.133 7.183 7.117 7.153 72,505 +0.03(+0.43%)
Jun 01, 2017 7.067 7.134 7.021 7.123 48,616 +0.06(+0.86%)
May 31, 2017 6.965 7.112 6.874 7.062 93,809 +0.08(+1.09%)
May 30, 2017 6.991 7.034 6.981 6.986 30,915 -0.02(-0.29%)
May 26, 2017 6.986 7.047 6.874 7.006 72,711 +0.01(+0.14%)
May 25, 2017 7.036 7.052 6.976 6.996 34,316 -0.03(-0.36%)
May 24, 2017 6.986 7.047 6.986 7.021 86,067 +0.04(+0.58%)
May 23, 2017 7.031 7.040 6.981 6.981 55,112 -0.04(-0.58%)
May 22, 2017 7.006 7.026 6.996 7.021 55,667 +0.02(+0.29%)
May 19, 2017 6.940 7.016 6.940 7.001 72,600 +0.04(+0.51%)
May 18, 2017 6.981 6.986 6.910 6.965 67,373 -0.02(-0.22%)
May 17, 2017 6.960 7.012 6.935 6.981 84,138 -0.02(-0.29%)
May 16, 2017 6.996 7.016 6.991 7.001 142,330 +0.01(+0.07%)
May 15, 2017 6.971 7.016 6.965 6.996 89,296 +0.04(+0.51%)
May 12, 2017 6.940 7.016 6.910 6.960 102,064 +0.01(+0.07%)
May 11, 2017 6.950 6.980 6.881 6.955 112,632 +0.02(+0.29%)
May 10, 2017 6.960 6.975 6.906 6.935 92,499 -0.01(-0.14%)
May 09, 2017 7.000 7.000 6.911 6.945 137,819 -0.03(-0.43%)
May 08, 2017 6.950 6.975 6.931 6.975 95,932 +0.03(+0.43%)
May 05, 2017 6.836 6.965 6.767 6.945 369,368 +0.15(+2.19%)
May 04, 2017 6.821 6.866 6.782 6.796 169,108 -0.02(-0.36%)
May 03, 2017 6.727 6.851 6.702 6.821 205,160 +0.11(+1.70%)
May 02, 2017 6.742 6.844 6.687 6.707 108,110 -0.01(-0.22%)
May 01, 2017 6.792 6.792 6.702 6.722 58,700 -0.03(-0.44%)
Apr 28, 2017 6.806 6.806 6.732 6.752 111,268 -0.05(-0.73%)
Apr 27, 2017 6.821 6.846 6.792 6.801 87,369 +0.00(+0.07%)
Apr 26, 2017 6.787 6.846 6.764 6.796 216,015 +0.00(+0.07%)
Apr 25, 2017 6.757 6.816 6.742 6.792 172,682 +0.06(+0.88%)
Apr 24, 2017 6.672 6.747 6.660 6.732 247,077 +0.09(+1.42%)
Apr 21, 2017 6.543 6.672 6.543 6.638 174,289 +0.08(+1.29%)
Apr 20, 2017 6.484 6.568 6.479 6.553 416,236 +0.06(+0.92%)
Apr 19, 2017 6.499 6.513 6.444 6.494 80,945 -0.00(-0.08%)
Apr 18, 2017 6.499 6.543 6.479 6.499 45,375 -0.01(-0.15%)
Apr 17, 2017 6.518 6.518 6.464 6.509 205,968 +0.01(+0.15%)
Apr 13, 2017 6.494 6.531 6.454 6.499 61,912 -0.01(-0.15%)
Apr 12, 2017 6.459 6.528 6.374 6.509 109,175 +0.04(+0.69%)
Apr 11, 2017 6.394 6.494 6.394 6.464 46,068 +0.06(+0.93%)
Apr 10, 2017 6.409 6.439 6.379 6.404 47,585 -0.00(-0.08%)
Apr 07, 2017 6.419 6.436 6.365 6.409 31,875 -0.02(-0.31%)
Apr 06, 2017 6.384 6.439 6.335 6.429 71,057 +0.03(+0.54%)
Apr 05, 2017 6.504 6.528 6.370 6.394 136,560 -0.08(-1.30%)
Apr 04, 2017 6.464 6.494 6.439 6.479 73,221 +0.02(+0.31%)
Apr 03, 2017 6.474 6.553 6.449 6.459 72,937 -0.02(-0.31%)
Mar 31, 2017 6.494 6.528 6.459 6.479 85,477 -0.01(-0.23%)
Mar 30, 2017 6.434 6.494 6.424 6.494 46,417 +0.06(+0.93%)
Mar 29, 2017 6.379 6.463 6.379 6.434 76,639 +0.07(+1.09%)
Mar 28, 2017 6.315 6.379 6.315 6.365 86,509 +0.03(+0.47%)
Mar 27, 2017 6.365 6.459 6.325 6.335 80,974 -0.07(-1.16%)
Mar 24, 2017 6.484 6.499 6.374 6.409 58,107 -0.07(-1.15%)
Mar 23, 2017 6.489 6.528 6.454 6.484 343,752 -0.02(-0.31%)
Mar 22, 2017 6.469 6.513 6.424 6.504 114,217 +0.01(+0.23%)
Mar 21, 2017 6.499 6.527 6.474 6.489 131,691 -0.01(-0.15%)
Mar 20, 2017 6.513 6.533 6.479 6.499 91,142 -0.01(-0.15%)
Mar 17, 2017 6.454 6.509 6.429 6.509 384,254 +0.05(+0.77%)
Mar 16, 2017 6.494 6.506 6.394 6.459 92,298 -0.01(-0.15%)
Mar 15, 2017 6.424 6.489 6.409 6.469 121,737 +0.06(+0.93%)
Mar 14, 2017 6.454 6.454 6.384 6.409 42,221 -0.04(-0.62%)
Mar 13, 2017 6.365 6.454 6.365 6.449 172,559 +0.07(+1.09%)
Mar 10, 2017 6.389 6.399 6.329 6.379 105,679 +0.03(+0.46%)
Mar 09, 2017 6.428 6.438 6.321 6.350 316,759 -0.04(-0.61%)
Mar 08, 2017 6.418 6.428 6.374 6.389 104,398 -0.02(-0.30%)
Mar 07, 2017 6.418 6.428 6.379 6.409 50,484 -0.02(-0.30%)
Mar 06, 2017 6.428 6.452 6.344 6.428 54,572 +0.00(+0.00%)
Mar 03, 2017 6.360 6.438 6.340 6.428 379,031 +0.08(+1.30%)
Mar 02, 2017 6.404 6.404 6.287 6.345 168,934 -0.14(-2.10%)
Mar 01, 2017 6.457 6.487 6.394 6.482 53,577 +0.08(+1.29%)
Feb 28, 2017 6.452 6.482 6.360 6.399 52,071 -0.07(-1.05%)
Feb 27, 2017 6.462 6.491 6.448 6.467 54,653 +0.00(+0.00%)
Feb 24, 2017 6.394 6.491 6.394 6.467 36,192 -0.03(-0.52%)
Feb 23, 2017 6.518 6.574 6.457 6.501 70,668 -0.01(-0.15%)
Feb 22, 2017 6.501 6.545 6.482 6.511 82,697 -0.00(-0.07%)
Feb 21, 2017 6.462 6.526 6.365 6.516 47,708 +0.05(+0.83%)
Feb 17, 2017 6.462 6.462 6.462 0 +0.02(+0.38%)
Feb 16, 2017 6.389 6.452 6.384 6.438 28,007 +0.04(+0.69%)
Feb 15, 2017 6.375 6.399 6.355 6.394 34,660 -0.01(-0.23%)
Feb 14, 2017 6.457 6.494 6.370 6.409 45,260 -0.05(-0.75%)
Feb 13, 2017 6.423 6.462 6.404 6.457 45,866 +0.07(+1.14%)
Feb 10, 2017 6.341 6.418 6.336 6.384 33,775 +0.05(+0.85%)
Feb 09, 2017 6.282 6.355 6.282 6.331 36,755 +0.02(+0.31%)
Feb 08, 2017 6.360 6.360 6.282 6.311 38,779 -0.05(-0.84%)
Feb 07, 2017 6.375 6.423 6.360 6.365 34,639 -0.01(-0.23%)
Feb 06, 2017 6.409 6.452 6.375 6.379 56,443 -0.01(-0.15%)
Feb 03, 2017 6.389 6.394 6.360 6.389 18,195 +0.06(+0.92%)
Feb 02, 2017 6.355 6.384 6.321 6.331 28,389 +0.00(+0.00%)
Feb 01, 2017 6.360 6.394 6.321 6.331 21,559 -0.00(-0.08%)
Jan 31, 2017 6.355 6.394 6.321 6.336 45,293 -0.01(-0.15%)
Jan 30, 2017 6.580 6.580 6.340 6.345 48,617 -0.19(-2.83%)
Jan 27, 2017 6.526 6.545 6.452 6.530 31,159 -0.01(-0.15%)
Jan 26, 2017 6.574 6.574 6.516 6.540 30,660 +0.00(+0.00%)
Jan 25, 2017 6.564 6.613 6.526 6.540 22,497 +0.01(+0.15%)
Jan 24, 2017 6.462 6.550 6.414 6.530 36,313 +0.06(+0.90%)
Jan 23, 2017 6.423 6.535 6.418 6.472 23,087 +0.04(+0.68%)
Jan 20, 2017 6.350 6.431 6.350 6.428 161,538 +0.07(+1.07%)
Jan 19, 2017 6.457 6.457 6.331 6.360 40,301 -0.09(-1.36%)
Jan 18, 2017 6.496 6.496 6.414 6.448 25,081 -0.01(-0.23%)
Jan 17, 2017 6.501 6.537 6.462 6.462 49,944 -0.05(-0.82%)
Jan 13, 2017 6.516 6.516 6.516 0 +0.01(+0.15%)
Jan 12, 2017 6.613 6.613 6.501 6.506 29,261 -0.08(-1.18%)
Jan 11, 2017 6.501 6.628 6.457 6.584 139,896 +0.08(+1.27%)
Jan 10, 2017 6.404 6.530 6.370 6.501 41,381 +0.10(+1.60%)
Jan 09, 2017 6.457 6.477 6.375 6.399 84,703 -0.07(-1.13%)
Jan 06, 2017 6.584 6.584 6.452 6.472 26,452 -0.08(-1.26%)
Jan 05, 2017 6.540 6.584 6.516 6.555 43,931 -0.03(-0.44%)
Jan 04, 2017 6.589 6.628 6.530 6.584 58,716 +0.04(+0.67%)
Jan 03, 2017 6.521 6.560 6.438 6.540 28,955 +0.08(+1.21%)
Dec 30, 2016 6.462 6.462 6.462 0 +0.02(+0.38%)
Dec 29, 2016 6.545 6.618 6.424 6.438 93,944 -0.11(-1.64%)
Dec 28, 2016 6.560 6.564 6.477 6.545 28,044 -0.03(-0.44%)
Dec 27, 2016 6.594 6.623 6.560 6.574 37,299 +0.00(+0.07%)
Dec 23, 2016 6.569 6.569 6.569 0 +0.00(+0.00%)
Dec 22, 2016 6.564 6.599 6.530 6.569 42,330 -0.00(-0.07%)
Dec 21, 2016 6.711 6.730 6.569 6.574 68,647 -0.12(-1.82%)
Dec 20, 2016 6.706 6.720 6.677 6.696 42,777 +0.03(+0.51%)
Dec 19, 2016 6.608 6.674 6.594 6.662 54,872 +0.09(+1.33%)
Dec 16, 2016 6.564 6.720 6.550 6.574 236,191 +0.01(+0.15%)
Dec 15, 2016 6.584 6.652 6.541 6.564 77,403 -0.02(-0.37%)
Dec 14, 2016 6.574 6.669 6.508 6.589 65,211 -0.00(-0.07%)
Dec 13, 2016 6.696 6.769 6.574 6.594 120,515 -0.10(-1.53%)
Dec 12, 2016 6.657 6.701 6.613 6.696 63,712 +0.03(+0.51%)
Dec 09, 2016 6.608 6.672 6.601 6.662 84,296 +0.05(+0.81%)
Dec 08, 2016 6.564 6.647 6.526 6.608 99,305 +0.05(+0.82%)
Dec 07, 2016 6.482 6.555 6.472 6.555 57,324 +0.05(+0.82%)
Dec 06, 2016 6.477 6.540 6.399 6.501 113,306 +0.06(+0.98%)
Dec 05, 2016 6.228 6.438 6.141 6.438 197,599 +0.22(+3.60%)
Dec 02, 2016 6.238 6.282 6.175 6.214 209,314 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.