Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.520 -0.080 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.568 7.605 7.494 7.563 71,446 -0.04(-0.49%)
Nov 29, 2017 7.563 7.621 7.558 7.600 44,752 +0.05(+0.63%)
Nov 28, 2017 7.563 7.595 7.505 7.552 44,684 -0.01(-0.07%)
Nov 27, 2017 7.579 7.626 7.505 7.558 80,838 +0.01(+0.07%)
Nov 24, 2017 7.547 7.574 7.526 7.552 21,857 +0.01(+0.07%)
Nov 22, 2017 7.589 7.600 7.500 7.547 76,763 -0.04(-0.49%)
Nov 21, 2017 7.537 7.589 7.470 7.584 83,134 +0.06(+0.77%)
Nov 20, 2017 7.510 7.537 7.436 7.526 53,195 +0.04(+0.49%)
Nov 17, 2017 7.489 7.542 7.468 7.489 51,246 -0.04(-0.56%)
Nov 16, 2017 7.478 7.537 7.404 7.531 65,656 +0.08(+1.14%)
Nov 15, 2017 7.473 7.576 7.444 7.447 134,076 -0.08(-1.03%)
Nov 14, 2017 7.545 7.550 7.509 7.524 87,827 -0.01(-0.14%)
Nov 13, 2017 7.566 7.581 7.509 7.535 46,468 -0.04(-0.55%)
Nov 10, 2017 7.529 7.602 7.529 7.576 153,278 +0.06(+0.83%)
Nov 09, 2017 7.390 7.524 7.390 7.514 113,347 +0.07(+0.90%)
Nov 08, 2017 7.374 7.496 7.276 7.447 387,161 +0.33(+4.65%)
Nov 07, 2017 7.069 7.203 7.069 7.115 113,611 +0.03(+0.36%)
Nov 06, 2017 7.271 7.274 7.079 7.090 154,175 -0.15(-2.07%)
Nov 03, 2017 7.307 7.307 7.201 7.240 54,399 -0.08(-1.06%)
Nov 02, 2017 7.245 7.328 7.240 7.317 40,530 +0.07(+1.00%)
Nov 01, 2017 7.354 7.354 7.193 7.245 81,000 -0.08(-1.06%)
Oct 31, 2017 7.333 7.338 7.266 7.322 59,456 +0.03(+0.43%)
Oct 30, 2017 7.400 7.426 7.255 7.291 38,108 -0.09(-1.26%)
Oct 27, 2017 7.260 7.400 7.142 7.385 83,620 +0.12(+1.71%)
Oct 26, 2017 7.385 7.400 7.245 7.260 70,335 -0.11(-1.54%)
Oct 25, 2017 7.385 7.457 7.348 7.374 68,117 -0.02(-0.21%)
Oct 24, 2017 7.405 7.473 7.359 7.390 78,602 +0.01(+0.14%)
Oct 23, 2017 7.509 7.529 7.374 7.379 138,025 -0.12(-1.66%)
Oct 20, 2017 7.519 7.550 7.462 7.504 64,884 +0.02(+0.28%)
Oct 19, 2017 7.529 7.550 7.473 7.483 35,048 -0.03(-0.41%)
Oct 18, 2017 7.524 7.550 7.501 7.514 56,443 -0.01(-0.07%)
Oct 17, 2017 7.519 7.545 7.504 7.519 37,158 +0.02(+0.21%)
Oct 16, 2017 7.498 7.545 7.493 7.504 63,808 +0.01(+0.14%)
Oct 13, 2017 7.478 7.529 7.462 7.493 47,908 -0.01(-0.07%)
Oct 12, 2017 7.457 7.509 7.424 7.498 48,029 +0.04(+0.56%)
Oct 11, 2017 7.400 7.493 7.400 7.457 132,891 +0.02(+0.28%)
Oct 10, 2017 7.436 7.441 7.405 7.436 171,957 +0.03(+0.35%)
Oct 09, 2017 7.416 7.447 7.379 7.410 170,952 +0.03(+0.35%)
Oct 06, 2017 7.379 7.390 7.333 7.385 38,079 +0.01(+0.07%)
Oct 05, 2017 7.364 7.385 7.338 7.379 42,735 +0.03(+0.42%)
Oct 04, 2017 7.379 7.379 7.306 7.348 32,232 -0.01(-0.07%)
Oct 03, 2017 7.348 7.374 7.317 7.354 66,785 +0.02(+0.21%)
Oct 02, 2017 7.291 7.338 7.276 7.338 63,684 +0.05(+0.64%)
Sep 29, 2017 7.317 7.333 7.281 7.291 117,492 -0.06(-0.77%)
Sep 28, 2017 7.374 7.390 7.291 7.348 97,982 -0.06(-0.77%)
Sep 27, 2017 7.322 7.421 7.302 7.405 86,546 +0.09(+1.20%)
Sep 26, 2017 7.307 7.348 7.302 7.317 76,608 -0.02(-0.28%)
Sep 25, 2017 7.369 7.369 7.307 7.338 40,883 -0.01(-0.14%)
Sep 22, 2017 7.348 7.385 7.312 7.348 72,882 +0.01(+0.07%)
Sep 21, 2017 7.338 7.370 7.302 7.343 73,908 +0.01(+0.14%)
Sep 20, 2017 7.369 7.382 7.295 7.333 57,771 -0.03(-0.35%)
Sep 19, 2017 7.302 7.410 7.297 7.359 73,815 +0.06(+0.78%)
Sep 18, 2017 7.178 7.354 7.178 7.302 79,217 +0.10(+1.36%)
Sep 15, 2017 7.193 7.240 7.144 7.203 339,971 +0.02(+0.29%)
Sep 14, 2017 7.141 7.219 7.090 7.183 59,997 +0.03(+0.36%)
Sep 13, 2017 7.203 7.250 7.152 7.157 69,354 -0.06(-0.86%)
Sep 12, 2017 7.317 7.317 7.203 7.219 75,705 -0.06(-0.85%)
Sep 11, 2017 7.354 7.361 7.276 7.281 55,262 -0.03(-0.42%)
Sep 08, 2017 7.286 7.322 7.260 7.312 78,502 +0.01(+0.14%)
Sep 07, 2017 7.322 7.354 7.276 7.302 46,770 +0.00(+0.00%)
Sep 06, 2017 7.333 7.364 7.281 7.302 57,363 -0.02(-0.21%)
Sep 05, 2017 7.431 7.452 7.297 7.317 83,619 -0.08(-1.12%)
Sep 01, 2017 7.338 7.452 7.301 7.400 135,223 +0.06(+0.85%)
Aug 31, 2017 7.302 7.395 7.302 7.338 68,434 +0.05(+0.71%)
Aug 30, 2017 7.266 7.297 7.260 7.286 46,851 +0.02(+0.28%)
Aug 29, 2017 7.354 7.374 7.250 7.266 93,949 -0.11(-1.47%)
Aug 28, 2017 7.390 7.390 7.354 7.374 33,513 +0.00(+0.00%)
Aug 25, 2017 7.385 7.416 7.374 7.374 57,786 +0.00(+0.00%)
Aug 24, 2017 7.395 7.445 7.374 7.374 97,752 +0.00(+0.00%)
Aug 23, 2017 7.374 7.447 7.359 7.374 95,594 +0.01(+0.07%)
Aug 22, 2017 7.369 7.379 7.364 7.369 61,197 +0.01(+0.14%)
Aug 21, 2017 7.359 7.401 7.343 7.359 52,802 -0.01(-0.07%)
Aug 18, 2017 7.271 7.396 7.227 7.364 171,265 +0.06(+0.78%)
Aug 17, 2017 7.390 7.514 7.297 7.307 174,187 -0.10(-1.40%)
Aug 16, 2017 7.441 7.529 7.400 7.410 239,966 -0.03(-0.35%)
Aug 15, 2017 7.498 7.498 7.374 7.436 163,495 -0.06(-0.76%)
Aug 14, 2017 7.390 7.544 7.390 7.493 178,625 +0.10(+1.40%)
Aug 11, 2017 7.348 7.400 7.219 7.390 189,764 +0.04(+0.56%)
Aug 10, 2017 7.384 7.469 7.343 7.348 226,728 -0.03(-0.34%)
Aug 09, 2017 7.374 7.419 7.298 7.374 291,057 +0.04(+0.48%)
Aug 08, 2017 7.298 7.592 7.298 7.338 560,636 +0.06(+0.84%)
Aug 07, 2017 7.576 7.804 7.146 7.277 680,756 +0.20(+2.79%)
Aug 04, 2017 7.161 7.039 7.080 84,791 +0.02(+0.22%)
Aug 03, 2017 7.110 7.141 7.049 7.065 49,526 -0.04(-0.57%)
Aug 02, 2017 7.085 7.161 7.085 7.105 193,131 +0.04(+0.50%)
Aug 01, 2017 7.054 7.074 7.027 7.070 27,023 +0.02(+0.22%)
Jul 31, 2017 6.994 7.130 6.994 7.054 58,295 +0.08(+1.16%)
Jul 28, 2017 6.963 6.989 6.918 6.973 114,261 +0.01(+0.15%)
Jul 27, 2017 7.019 7.019 6.953 6.963 77,478 -0.06(-0.79%)
Jul 26, 2017 7.019 7.065 7.014 7.019 33,359 +0.00(+0.00%)
Jul 25, 2017 7.120 7.120 6.999 7.019 61,097 -0.06(-0.79%)
Jul 24, 2017 7.130 7.130 7.009 7.075 34,961 -0.03(-0.43%)
Jul 21, 2017 7.237 7.237 7.095 7.105 91,538 -0.08(-1.06%)
Jul 20, 2017 7.186 7.196 7.146 7.181 32,986 -0.01(-0.14%)
Jul 19, 2017 7.161 7.247 7.156 7.191 41,110 +0.03(+0.42%)
Jul 18, 2017 7.176 7.176 7.156 7.161 33,675 -0.03(-0.42%)
Jul 17, 2017 7.171 7.206 7.130 7.191 40,508 +0.05(+0.64%)
Jul 14, 2017 7.125 7.161 7.110 7.146 25,776 +0.02(+0.21%)
Jul 13, 2017 7.181 7.181 7.095 7.130 23,311 -0.05(-0.64%)
Jul 12, 2017 7.166 7.191 7.136 7.176 40,542 +0.04(+0.50%)
Jul 11, 2017 7.110 7.237 6.989 7.141 119,104 +0.03(+0.36%)
Jul 10, 2017 7.146 7.171 7.105 7.115 69,136 -0.03(-0.43%)
Jul 07, 2017 7.105 7.156 7.075 7.146 67,151 +0.03(+0.43%)
Jul 06, 2017 7.141 7.141 7.085 7.115 54,480 -0.06(-0.78%)
Jul 05, 2017 7.095 7.184 7.070 7.171 87,041 +0.06(+0.78%)
Jul 03, 2017 7.125 7.125 7.090 7.115 39,480 +0.03(+0.43%)
Jun 30, 2017 7.141 7.141 7.075 7.085 64,260 -0.05(-0.71%)
Jun 29, 2017 7.146 7.146 7.065 7.136 97,260 -0.01(-0.14%)
Jun 28, 2017 7.075 7.231 7.044 7.146 76,310 +0.08(+1.15%)
Jun 27, 2017 7.181 7.201 7.065 7.065 87,753 -0.12(-1.62%)
Jun 26, 2017 7.217 7.237 7.146 7.181 111,742 -0.03(-0.42%)
Jun 23, 2017 7.120 7.242 7.110 7.212 461,720 +0.10(+1.35%)
Jun 22, 2017 7.156 7.156 7.095 7.115 37,191 -0.04(-0.57%)
Jun 21, 2017 7.212 7.212 7.136 7.156 41,473 -0.05(-0.63%)
Jun 20, 2017 7.171 7.227 7.151 7.201 83,824 -0.01(-0.14%)
Jun 19, 2017 7.237 7.288 7.171 7.212 166,702 -0.16(-2.20%)
Jun 16, 2017 7.120 7.394 7.049 7.374 730,040 +0.20(+2.83%)
Jun 15, 2017 7.120 7.196 7.120 7.171 91,605 +0.01(+0.14%)
Jun 14, 2017 7.125 7.191 7.120 7.161 65,087 +0.04(+0.57%)
Jun 13, 2017 7.105 7.136 7.044 7.120 113,527 +0.03(+0.43%)
Jun 12, 2017 7.095 7.176 7.075 7.090 93,024 -0.01(-0.07%)
Jun 09, 2017 7.105 7.120 7.065 7.095 100,200 -0.01(-0.14%)
Jun 08, 2017 7.034 7.146 7.024 7.105 69,400 +0.07(+1.01%)
Jun 07, 2017 7.044 7.049 6.994 7.034 74,536 -0.01(-0.14%)
Jun 06, 2017 7.044 7.075 7.004 7.044 327,893 -0.01(-0.07%)
Jun 05, 2017 7.146 7.166 7.034 7.049 47,592 -0.11(-1.49%)
Jun 02, 2017 7.136 7.186 7.120 7.156 72,476 +0.03(+0.43%)
Jun 01, 2017 7.070 7.137 7.024 7.125 48,596 +0.06(+0.86%)
May 31, 2017 6.968 7.115 6.877 7.065 93,771 +0.08(+1.09%)
May 30, 2017 6.994 7.037 6.983 6.989 30,902 -0.02(-0.29%)
May 26, 2017 6.989 7.049 6.877 7.009 72,681 +0.01(+0.14%)
May 25, 2017 7.039 7.054 6.978 6.999 34,302 -0.03(-0.36%)
May 24, 2017 6.989 7.049 6.989 7.024 86,032 +0.04(+0.58%)
May 23, 2017 7.034 7.043 6.983 6.983 55,090 -0.04(-0.58%)
May 22, 2017 7.009 7.029 6.999 7.024 55,645 +0.02(+0.29%)
May 19, 2017 6.943 7.019 6.943 7.004 72,571 +0.04(+0.51%)
May 18, 2017 6.983 6.989 6.913 6.968 67,346 -0.02(-0.22%)
May 17, 2017 6.963 7.015 6.938 6.983 84,105 -0.02(-0.29%)
May 16, 2017 6.999 7.019 6.994 7.004 142,273 +0.01(+0.07%)
May 15, 2017 6.973 7.019 6.968 6.999 89,261 +0.04(+0.51%)
May 12, 2017 6.943 7.019 6.913 6.963 102,023 +0.01(+0.07%)
May 11, 2017 6.953 6.982 6.884 6.958 112,587 +0.02(+0.29%)
May 10, 2017 6.963 6.978 6.908 6.938 92,462 -0.01(-0.14%)
May 09, 2017 7.003 7.003 6.913 6.948 137,763 -0.03(-0.43%)
May 08, 2017 6.953 6.978 6.933 6.978 95,893 +0.03(+0.43%)
May 05, 2017 6.839 6.968 6.769 6.948 369,220 +0.15(+2.19%)
May 04, 2017 6.824 6.869 6.784 6.799 169,041 -0.02(-0.36%)
May 03, 2017 6.730 6.854 6.705 6.824 205,078 +0.11(+1.70%)
May 02, 2017 6.745 6.846 6.690 6.710 108,067 -0.01(-0.22%)
May 01, 2017 6.794 6.794 6.705 6.725 58,676 -0.03(-0.44%)
Apr 28, 2017 6.809 6.809 6.735 6.755 111,224 -0.05(-0.73%)
Apr 27, 2017 6.824 6.849 6.794 6.804 87,334 +0.00(+0.07%)
Apr 26, 2017 6.789 6.849 6.766 6.799 215,928 +0.00(+0.07%)
Apr 25, 2017 6.759 6.819 6.745 6.794 172,612 +0.06(+0.88%)
Apr 24, 2017 6.675 6.750 6.663 6.735 246,978 +0.09(+1.42%)
Apr 21, 2017 6.546 6.675 6.546 6.640 174,219 +0.08(+1.29%)
Apr 20, 2017 6.486 6.571 6.481 6.556 416,069 +0.06(+0.92%)
Apr 19, 2017 6.501 6.516 6.447 6.496 80,913 -0.00(-0.08%)
Apr 18, 2017 6.501 6.546 6.481 6.501 45,357 -0.01(-0.15%)
Apr 17, 2017 6.521 6.521 6.467 6.511 205,885 +0.01(+0.15%)
Apr 13, 2017 6.496 6.533 6.457 6.501 61,888 -0.01(-0.15%)
Apr 12, 2017 6.461 6.531 6.377 6.511 109,132 +0.04(+0.69%)
Apr 11, 2017 6.397 6.496 6.397 6.466 46,050 +0.06(+0.93%)
Apr 10, 2017 6.412 6.442 6.382 6.407 47,566 -0.00(-0.08%)
Apr 07, 2017 6.422 6.438 6.367 6.412 31,863 -0.02(-0.31%)
Apr 06, 2017 6.387 6.442 6.337 6.432 71,029 +0.03(+0.54%)
Apr 05, 2017 6.506 6.531 6.372 6.397 136,505 -0.08(-1.30%)
Apr 04, 2017 6.466 6.496 6.442 6.481 73,191 +0.02(+0.31%)
Apr 03, 2017 6.476 6.556 6.452 6.461 72,907 -0.02(-0.31%)
Mar 31, 2017 6.496 6.531 6.461 6.481 85,443 -0.01(-0.23%)
Mar 30, 2017 6.437 6.496 6.427 6.496 46,398 +0.06(+0.93%)
Mar 29, 2017 6.382 6.466 6.382 6.437 76,608 +0.07(+1.09%)
Mar 28, 2017 6.317 6.382 6.317 6.367 86,474 +0.03(+0.47%)
Mar 27, 2017 6.367 6.462 6.327 6.337 80,941 -0.07(-1.16%)
Mar 24, 2017 6.486 6.501 6.377 6.412 58,084 -0.07(-1.15%)
Mar 23, 2017 6.491 6.531 6.457 6.486 343,615 -0.02(-0.31%)
Mar 22, 2017 6.471 6.516 6.427 6.506 114,171 +0.01(+0.23%)
Mar 21, 2017 6.501 6.530 6.476 6.491 131,638 -0.01(-0.15%)
Mar 20, 2017 6.516 6.536 6.481 6.501 91,105 -0.01(-0.15%)
Mar 17, 2017 6.457 6.511 6.432 6.511 384,099 +0.05(+0.77%)
Mar 16, 2017 6.496 6.509 6.397 6.461 92,261 -0.01(-0.15%)
Mar 15, 2017 6.427 6.491 6.412 6.471 121,688 +0.06(+0.93%)
Mar 14, 2017 6.457 6.457 6.387 6.412 42,204 -0.04(-0.62%)
Mar 13, 2017 6.367 6.457 6.367 6.452 172,490 +0.07(+1.09%)
Mar 10, 2017 6.392 6.402 6.331 6.382 105,637 +0.03(+0.46%)
Mar 09, 2017 6.431 6.440 6.324 6.353 316,632 -0.04(-0.61%)
Mar 08, 2017 6.421 6.431 6.377 6.392 104,356 -0.02(-0.30%)
Mar 07, 2017 6.421 6.431 6.382 6.411 50,464 -0.02(-0.30%)
Mar 06, 2017 6.431 6.455 6.346 6.431 54,551 +0.00(+0.00%)
Mar 03, 2017 6.363 6.440 6.343 6.431 378,879 +0.08(+1.30%)
Mar 02, 2017 6.406 6.406 6.290 6.348 168,866 -0.14(-2.10%)
Mar 01, 2017 6.460 6.489 6.397 6.484 53,555 +0.08(+1.29%)
Feb 28, 2017 6.455 6.484 6.363 6.402 52,050 -0.07(-1.05%)
Feb 27, 2017 6.465 6.494 6.450 6.470 54,631 +0.00(+0.00%)
Feb 24, 2017 6.397 6.494 6.397 6.470 36,177 -0.03(-0.52%)
Feb 23, 2017 6.521 6.577 6.460 6.504 70,639 -0.01(-0.15%)
Feb 22, 2017 6.504 6.548 6.484 6.514 82,664 -0.00(-0.07%)
Feb 21, 2017 6.465 6.528 6.368 6.518 47,689 +0.05(+0.83%)
Feb 17, 2017 6.465 6.465 6.465 0 +0.02(+0.38%)
Feb 16, 2017 6.392 6.455 6.387 6.440 27,996 +0.04(+0.69%)
Feb 15, 2017 6.377 6.402 6.358 6.397 34,646 -0.01(-0.23%)
Feb 14, 2017 6.460 6.497 6.372 6.411 45,242 -0.05(-0.75%)
Feb 13, 2017 6.426 6.465 6.406 6.460 45,847 +0.07(+1.14%)
Feb 10, 2017 6.343 6.421 6.338 6.387 33,761 +0.05(+0.85%)
Feb 09, 2017 6.285 6.358 6.285 6.333 36,740 +0.02(+0.31%)
Feb 08, 2017 6.363 6.363 6.285 6.314 38,764 -0.05(-0.84%)
Feb 07, 2017 6.377 6.426 6.363 6.367 34,626 -0.01(-0.23%)
Feb 06, 2017 6.411 6.455 6.377 6.382 56,421 -0.01(-0.15%)
Feb 03, 2017 6.392 6.397 6.363 6.392 18,188 +0.06(+0.92%)
Feb 02, 2017 6.358 6.387 6.324 6.333 28,377 +0.00(+0.00%)
Feb 01, 2017 6.363 6.397 6.324 6.333 21,550 -0.00(-0.08%)
Jan 31, 2017 6.358 6.397 6.324 6.338 45,275 -0.01(-0.15%)
Jan 30, 2017 6.582 6.582 6.343 6.348 48,598 -0.19(-2.83%)
Jan 27, 2017 6.528 6.548 6.455 6.533 31,146 -0.01(-0.15%)
Jan 26, 2017 6.577 6.577 6.518 6.543 30,648 +0.00(+0.00%)
Jan 25, 2017 6.567 6.616 6.528 6.543 22,488 +0.01(+0.15%)
Jan 24, 2017 6.465 6.553 6.416 6.533 36,298 +0.06(+0.90%)
Jan 23, 2017 6.426 6.538 6.421 6.475 23,077 +0.04(+0.68%)
Jan 20, 2017 6.353 6.433 6.353 6.431 161,473 +0.07(+1.07%)
Jan 19, 2017 6.460 6.460 6.333 6.363 40,285 -0.09(-1.36%)
Jan 18, 2017 6.499 6.499 6.416 6.450 25,070 -0.01(-0.23%)
Jan 17, 2017 6.504 6.539 6.465 6.465 49,924 -0.05(-0.82%)
Jan 13, 2017 6.518 6.518 6.518 0 +0.01(+0.15%)
Jan 12, 2017 6.616 6.616 6.504 6.509 29,250 -0.08(-1.18%)
Jan 11, 2017 6.504 6.630 6.460 6.587 139,840 +0.08(+1.27%)
Jan 10, 2017 6.406 6.533 6.372 6.504 41,364 +0.10(+1.60%)
Jan 09, 2017 6.460 6.479 6.377 6.402 84,669 -0.07(-1.13%)
Jan 06, 2017 6.587 6.587 6.455 6.475 26,442 -0.08(-1.26%)
Jan 05, 2017 6.543 6.587 6.518 6.557 43,914 -0.03(-0.44%)
Jan 04, 2017 6.591 6.630 6.533 6.587 58,693 +0.04(+0.67%)
Jan 03, 2017 6.523 6.562 6.440 6.543 28,944 +0.08(+1.21%)
Dec 30, 2016 6.465 6.465 6.465 0 +0.02(+0.38%)
Dec 29, 2016 6.548 6.621 6.426 6.440 93,906 -0.11(-1.64%)
Dec 28, 2016 6.562 6.567 6.479 6.548 28,032 -0.03(-0.44%)
Dec 27, 2016 6.596 6.626 6.562 6.577 37,284 +0.00(+0.07%)
Dec 23, 2016 6.572 6.572 6.572 0 +0.00(+0.00%)
Dec 22, 2016 6.567 6.601 6.533 6.572 42,313 -0.00(-0.07%)
Dec 21, 2016 6.713 6.733 6.572 6.577 68,619 -0.12(-1.82%)
Dec 20, 2016 6.708 6.723 6.679 6.699 42,760 +0.03(+0.51%)
Dec 19, 2016 6.611 6.677 6.596 6.665 54,850 +0.09(+1.33%)
Dec 16, 2016 6.567 6.723 6.553 6.577 236,097 +0.01(+0.15%)
Dec 15, 2016 6.587 6.655 6.543 6.567 77,372 -0.02(-0.37%)
Dec 14, 2016 6.577 6.672 6.511 6.591 65,185 -0.00(-0.07%)
Dec 13, 2016 6.699 6.772 6.577 6.596 120,467 -0.10(-1.53%)
Dec 12, 2016 6.660 6.704 6.616 6.699 63,687 +0.03(+0.51%)
Dec 09, 2016 6.611 6.674 6.604 6.665 84,263 +0.05(+0.81%)
Dec 08, 2016 6.567 6.650 6.528 6.611 99,265 +0.05(+0.82%)
Dec 07, 2016 6.484 6.557 6.475 6.557 57,301 +0.05(+0.82%)
Dec 06, 2016 6.479 6.543 6.402 6.504 113,260 +0.06(+0.98%)
Dec 05, 2016 6.231 6.440 6.143 6.440 197,519 +0.22(+3.60%)
Dec 02, 2016 6.241 6.285 6.177 6.216 209,230 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.