Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.76	15.76	15.57	15.66	165,786	+0.11(+0.70%)
Nov 27, 2013	15.53	15.64	15.42	15.55	198,748	+0.10(+0.62%)
Nov 26, 2013	15.76	15.76	15.37	15.46	270,157	-0.31(-1.95%)
Nov 25, 2013	15.56	15.81	15.43	15.77	392,487	+0.46(+3.01%)
Nov 22, 2013	15.25	15.42	15.20	15.30	159,587	+0.04(+0.29%)
Nov 21, 2013	15.02	15.49	15.02	15.26	349,652	+0.33(+2.23%)
Nov 20, 2013	15.76	15.76	14.93	14.93	611,270	-0.83(-5.28%)
Nov 19, 2013	15.46	15.82	15.45	15.76	323,324	+0.38(+2.46%)
Nov 18, 2013	15.37	15.48	15.31	15.38	177,420	+0.03(+0.21%)
Nov 15, 2013	15.30	15.37	15.26	15.35	198,069	+0.01(+0.08%)
Nov 14, 2013	15.21	15.36	15.17	15.34	213,671	+0.17(+1.10%)
Nov 13, 2013	15.02	15.18	15.01	15.17	296,385	+0.19(+1.28%)
Nov 12, 2013	15.02	15.15	14.93	14.98	147,956	+0.03(+0.17%)
Nov 11, 2013	15.04	15.14	14.91	14.95	171,304	-0.04(-0.26%)
Nov 08, 2013	15.02	15.14	14.89	14.99	232,997	-0.04(-0.26%)
Nov 07, 2013	14.95	15.04	14.80	15.03	195,808	+0.07(+0.47%)
Nov 06, 2013	14.84	15.05	14.78	14.96	321,952	+0.20(+1.35%)
Nov 05, 2013	14.78	14.88	14.68	14.76	241,728	-0.02(-0.13%)
Nov 04, 2013	14.77	14.82	14.66	14.78	115,772	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.