Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.954	5.046	4.628	4.645	2,524,245	-0.28(-5.76%)
Nov 29, 2016	5.221	5.280	4.795	4.929	2,329,093	-0.29(-5.60%)
Nov 28, 2016	5.430	5.472	5.054	5.221	2,196,731	-0.25(-4.58%)
Nov 25, 2016	5.631	5.681	5.405	5.472	1,142,206	-0.08(-1.50%)
Nov 23, 2016		5.555	5.555	5.555	0	-0.57(-9.28%)
Nov 22, 2016	6.349	6.407	6.082	6.123	1,136,331	-0.13(-2.01%)
Nov 21, 2016	6.357	6.558	6.224	6.249	1,223,707	-0.02(-0.27%)
Nov 18, 2016	5.864	6.324	5.848	6.265	1,494,897	+0.38(+6.38%)
Nov 17, 2016	6.182	6.307	5.848	5.890	1,484,962	-0.23(-3.69%)
Nov 16, 2016	6.199	6.299	6.006	6.115	719,457	-0.18(-2.92%)
Nov 15, 2016	6.265	6.534	6.224	6.299	707,530	-0.01(-0.13%)
Nov 14, 2016	6.683	6.717	5.973	6.307	1,012,942	-0.25(-3.82%)
Nov 11, 2016	6.575	6.675	6.524	6.558	458,308	-0.02(-0.25%)
Nov 10, 2016	6.600	6.792	6.516	6.575	527,144	-0.02(-0.25%)
Nov 09, 2016	6.608	6.645	6.474	6.591	619,923	+0.07(+1.02%)
Nov 08, 2016	6.775	6.925	6.524	6.524	643,517	-0.24(-3.58%)
Nov 07, 2016	6.892	6.934	6.683	6.767	711,459	+0.08(+1.25%)
Nov 04, 2016	6.708	6.861	6.683	6.683	392,016	-0.03(-0.37%)
Nov 03, 2016	6.884	6.959	6.683	6.708	499,488	-0.13(-1.83%)
Nov 02, 2016	6.792	6.884	6.570	6.834	889,961	+0.15(+2.25%)
Nov 01, 2016	7.109	7.109	6.524	6.683	1,410,526	-0.61(-8.36%)
Oct 31, 2016	7.769	7.803	6.850	7.293	2,000,585	-0.62(-7.81%)
Oct 28, 2016	8.020	8.087	7.903	7.911	568,946	-0.16(-1.97%)
Oct 27, 2016	8.304	8.315	8.020	8.070	752,602	-0.24(-2.91%)
Oct 26, 2016	8.279	8.379	8.229	8.312	613,640	-0.04(-0.50%)
Oct 25, 2016	8.772	8.797	8.060	8.354	1,658,062	-0.42(-4.76%)
Oct 24, 2016	8.855	8.872	8.747	8.772	545,591	-0.03(-0.28%)
Oct 21, 2016	8.805	8.919	8.755	8.797	450,632	-0.05(-0.57%)
Oct 20, 2016	8.772	8.880	8.749	8.847	363,045	+0.08(+0.86%)
Oct 19, 2016	8.813	8.939	8.730	8.772	415,625	-0.04(-0.47%)
Oct 18, 2016	8.838	8.972	8.713	8.813	386,641	-0.03(-0.28%)
Oct 17, 2016	8.855	8.864	8.663	8.838	534,753	+0.08(+0.95%)
Oct 14, 2016	8.696	8.939	8.696	8.755	353,159	+0.03(+0.38%)
Oct 13, 2016	8.772	8.805	8.638	8.722	448,991	-0.12(-1.32%)
Oct 12, 2016	8.797	8.889	8.671	8.838	446,982	+0.12(+1.34%)
Oct 11, 2016	8.797	8.855	8.563	8.722	674,621	-0.14(-1.60%)
Oct 10, 2016	8.855	9.097	8.730	8.864	724,202	+0.16(+1.82%)
Oct 07, 2016	8.864	9.168	8.521	8.705	1,010,008	-0.13(-1.51%)
Oct 06, 2016	8.354	9.356	8.354	8.838	1,661,784	+0.52(+6.22%)
Oct 05, 2016	7.853	8.655	7.744	8.321	2,515,857	+0.20(+2.47%)
Oct 04, 2016	8.521	8.680	7.619	8.120	4,390,998	-0.79(-8.82%)
Oct 03, 2016	9.632	9.691	8.830	8.905	2,396,193	-0.82(-8.42%)
Sep 30, 2016	9.766	10.11	9.415	9.724	2,583,064	-0.11(-1.10%)
Sep 29, 2016	10.28	10.58	9.699	9.833	2,894,280	-1.03(-9.46%)
Sep 28, 2016	11.92	12.11	10.40	10.86	7,656,375	-2.92(-21.21%)
Sep 27, 2016	14.13	14.15	13.78	13.78	638,935	-0.23(-1.61%)
Sep 26, 2016	14.21	14.21	14.01	14.01	324,131	-0.05(-0.36%)
Sep 23, 2016	14.17	14.24	13.96	14.06	456,155	-0.13(-0.94%)
Sep 22, 2016	14.41	14.47	14.16	14.19	535,550	-0.07(-0.47%)
Sep 21, 2016	14.20	14.38	14.07	14.26	531,262	+0.02(+0.12%)
Sep 20, 2016	14.38	14.54	14.24	14.24	311,525	-0.16(-1.10%)
Sep 19, 2016	14.35	14.45	14.16	14.40	574,955	+0.25(+1.77%)
Sep 16, 2016	14.41	14.52	13.99	14.15	1,119,099	-0.38(-2.64%)
Sep 15, 2016	14.92	15.11	14.26	14.54	1,234,356	-0.70(-4.61%)
Sep 14, 2016	15.30	15.62	15.18	15.24	465,826	+0.19(+1.28%)
Sep 13, 2016	15.54	15.54	14.69	15.05	968,077	-0.82(-5.16%)
Sep 12, 2016	15.58	15.87	15.55	15.86	133,647	+0.18(+1.12%)
Sep 09, 2016	15.81	16.12	15.62	15.69	381,716	-0.02(-0.16%)
Sep 08, 2016	15.96	16.25	15.69	15.71	392,369	-0.29(-1.83%)
Sep 07, 2016	16.19	16.19	15.96	16.01	176,610	-0.10(-0.62%)
Sep 06, 2016	16.46	16.46	15.94	16.11	343,395	-0.10(-0.62%)
Sep 02, 2016	16.16	16.21	16.21	16.21	269,573	+0.06(+0.37%)
Sep 01, 2016	16.46	16.55	16.07	16.15	671,367	-0.28(-1.68%)
Aug 31, 2016	16.50	16.52	16.32	16.42	302,823	-0.09(-0.54%)
Aug 30, 2016	16.68	16.68	16.40	16.51	252,680	+0.03(+0.20%)
Aug 29, 2016	16.46	16.56	16.28	16.48	441,580	+0.15(+0.90%)
Aug 26, 2016	16.39	16.53	16.28	16.33	203,477	+0.01(+0.05%)
Aug 25, 2016	16.43	16.60	16.32	16.33	187,304	-0.24(-1.43%)
Aug 24, 2016	16.64	16.64	16.29	16.56	237,302	+0.04(+0.25%)
Aug 23, 2016	16.64	16.69	16.41	16.52	263,882	-0.11(-0.64%)
Aug 22, 2016	16.67	16.72	16.51	16.63	256,443	+0.02(+0.10%)
Aug 19, 2016	16.28	16.66	16.13	16.61	403,318	+0.30(+1.85%)
Aug 18, 2016	16.07	16.35	16.07	16.31	250,625	+0.26(+1.62%)
Aug 17, 2016	16.02	16.05	15.89	16.05	136,750	+0.13(+0.82%)
Aug 16, 2016	16.07	16.07	15.91	15.92	162,951	-0.03(-0.20%)
Aug 15, 2016	16.03	16.19	15.87	15.95	208,042	-0.04(-0.25%)
Aug 12, 2016	15.97	16.17	15.97	15.99	189,950	+0.11(+0.72%)
Aug 11, 2016	15.87	15.99	15.79	15.88	159,894	-0.02(-0.15%)
Aug 10, 2016	15.87	16.03	15.84	15.90	122,862	-0.10(-0.61%)
Aug 09, 2016	16.08	16.09	15.79	16.00	137,003	+0.11(+0.67%)
Aug 08, 2016	16.01	16.15	15.89	15.89	194,065	-0.11(-0.71%)
Aug 05, 2016	15.92	16.11	15.87	16.01	133,583	+0.15(+0.92%)
Aug 04, 2016	15.77	16.12	15.77	15.86	175,897	-0.01(-0.05%)
Aug 03, 2016	15.98	16.15	15.80	15.87	165,678	-0.25(-1.56%)
Aug 02, 2016	15.67	16.18	15.67	16.12	670,779	+0.45(+2.86%)
Aug 01, 2016	16.00	16.00	15.58	15.67	251,880	-0.34(-2.13%)
Jul 29, 2016	15.69	16.03	15.62	16.02	186,838	+0.33(+2.07%)
Jul 28, 2016	15.58	15.71	15.58	15.69	99,802	+0.14(+0.89%)
Jul 27, 2016	15.45	15.66	15.39	15.55	190,562	+0.11(+0.68%)
Jul 26, 2016	15.54	15.78	15.40	15.45	150,341	-0.21(-1.35%)
Jul 25, 2016	15.46	15.76	15.39	15.66	165,885	+0.15(+1.00%)
Jul 22, 2016	15.51	15.59	15.37	15.50	103,082	-0.02(-0.16%)
Jul 21, 2016	15.55	15.66	15.38	15.53	146,226	-0.02(-0.16%)
Jul 20, 2016	15.71	15.71	15.47	15.55	196,891	-0.07(-0.47%)
Jul 19, 2016	15.53	15.67	15.48	15.63	137,987	+0.09(+0.58%)
Jul 18, 2016	15.46	15.64	15.41	15.54	166,409	+0.00(+0.00%)
Jul 15, 2016	15.58	15.62	15.35	15.54	119,039	+0.06(+0.37%)
Jul 14, 2016	15.73	15.73	15.46	15.48	135,759	-0.23(-1.45%)
Jul 13, 2016	15.58	15.71	15.53	15.71	136,537	+0.12(+0.78%)
Jul 12, 2016	15.23	15.64	15.23	15.58	253,231	+0.36(+2.35%)
Jul 11, 2016	15.68	15.75	15.23	15.23	256,936	-0.36(-2.30%)
Jul 08, 2016	15.40	15.76	15.26	15.58	414,888	+0.33(+2.13%)
Jul 07, 2016	15.12	15.30	15.07	15.26	171,128	+0.18(+1.19%)
Jul 06, 2016	15.06	15.26	14.93	15.08	176,099	+0.02(+0.16%)
Jul 05, 2016	14.84	15.06	14.83	15.06	201,922	+0.23(+1.54%)
Jul 01, 2016	14.97	14.83	14.83	14.83	148,682	-0.21(-1.41%)
Jun 30, 2016	14.74	15.06	14.74	15.04	223,342	+0.28(+1.87%)
Jun 29, 2016	14.54	14.93	14.54	14.76	217,102	+0.22(+1.51%)
Jun 28, 2016	14.39	14.54	14.27	14.54	361,560	+0.44(+3.12%)
Jun 27, 2016	14.00	14.14	13.83	14.10	339,537	+0.02(+0.17%)
Jun 24, 2016	13.83	14.28	13.83	14.08	293,278	-0.05(-0.35%)
Jun 23, 2016	14.03	14.17	13.92	14.13	281,006	+0.10(+0.70%)
Jun 22, 2016	14.42	14.42	13.96	14.03	199,185	-0.06(-0.40%)
Jun 21, 2016	14.00	14.23	13.90	14.09	290,183	+0.11(+0.82%)
Jun 20, 2016	14.40	14.40	13.92	13.97	429,366	-0.33(-2.28%)
Jun 17, 2016	14.59	14.59	13.75	14.30	1,422,568	+0.03(+0.23%)
Jun 16, 2016	14.24	14.42	14.09	14.27	203,711	-0.02(-0.11%)
Jun 15, 2016	13.99	14.41	13.88	14.28	433,896	+0.50(+3.66%)
Jun 14, 2016	13.69	14.07	13.53	13.78	854,294	+0.37(+2.73%)
Jun 13, 2016	13.63	13.65	13.11	13.41	805,313	-0.16(-1.20%)
Jun 10, 2016	13.75	13.82	13.29	13.57	1,512,277	-0.46(-3.30%)
Jun 09, 2016	14.40	14.53	13.91	14.04	1,192,858	-0.51(-3.52%)
Jun 08, 2016	14.94	15.46	14.23	14.55	1,107,017	-0.79(-5.15%)
Jun 07, 2016	15.76	15.97	15.21	15.34	863,244	-0.28(-1.82%)
Jun 06, 2016	15.91	15.97	15.36	15.63	726,526	-0.28(-1.74%)
Jun 03, 2016	15.88	16.18	15.67	15.90	649,414	-0.17(-1.05%)
Jun 02, 2016	16.09	16.47	15.96	16.07	1,187,603	+0.15(+0.95%)
Jun 01, 2016	15.79	16.02	15.72	15.92	427,213	+0.14(+0.91%)
May 31, 2016	16.26	16.39	15.71	15.78	774,320	-0.29(-1.83%)
May 27, 2016	16.43	16.07	16.07	16.07	553,561	-0.33(-2.03%)
May 26, 2016	16.17	16.44	16.06	16.40	341,071	+0.32(+1.97%)
May 25, 2016	15.98	16.22	15.92	16.09	324,059	+0.14(+0.90%)
May 24, 2016	15.86	16.02	15.71	15.94	345,125	+0.16(+1.01%)
May 23, 2016	15.91	15.97	15.69	15.79	220,003	-0.10(-0.65%)
May 20, 2016	15.96	16.00	15.78	15.89	270,282	+0.05(+0.30%)
May 19, 2016	15.52	15.94	15.36	15.84	369,519	+0.32(+2.04%)
May 18, 2016	15.86	15.86	15.44	15.52	284,073	-0.29(-1.85%)
May 17, 2016	15.79	15.86	15.67	15.82	258,784	+0.06(+0.35%)
May 16, 2016	15.53	15.78	15.47	15.76	257,657	+0.36(+2.37%)
May 13, 2016	15.71	15.78	15.40	15.40	254,647	-0.22(-1.42%)
May 12, 2016	15.42	15.74	15.42	15.62	215,309	+0.21(+1.34%)
May 11, 2016	15.22	15.59	15.19	15.41	344,309	+0.21(+1.41%)
May 10, 2016	15.07	15.23	14.95	15.20	255,549	+0.17(+1.11%)
May 09, 2016	15.01	15.20	14.83	15.03	272,544	+0.07(+0.48%)
May 06, 2016	14.83	15.04	14.75	14.96	295,408	+0.03(+0.21%)
May 05, 2016	15.02	15.17	14.78	14.93	267,862	-0.02(-0.11%)
May 04, 2016	14.90	15.06	14.85	14.94	193,960	+0.04(+0.27%)
May 03, 2016	14.79	14.93	14.64	14.90	330,239	+0.08(+0.53%)
May 02, 2016	14.87	14.95	14.40	14.83	279,135	-0.04(-0.27%)
Apr 29, 2016	14.79	14.88	14.58	14.87	266,066	+0.08(+0.54%)
Apr 28, 2016	14.75	14.86	14.30	14.79	351,750	+0.06(+0.43%)
Apr 27, 2016	14.73	14.83	14.56	14.72	287,754	+0.17(+1.20%)
Apr 26, 2016	14.59	14.77	14.48	14.55	272,108	-0.08(-0.54%)
Apr 25, 2016	14.44	14.63	14.35	14.63	163,627	+0.17(+1.15%)
Apr 22, 2016	14.49	14.67	14.28	14.46	291,509	+0.03(+0.22%)
Apr 21, 2016	14.36	14.63	14.29	14.43	217,884	+0.06(+0.39%)
Apr 20, 2016	14.53	14.58	14.34	14.37	197,178	-0.12(-0.82%)
Apr 19, 2016	14.42	14.64	14.36	14.49	202,237	+0.03(+0.22%)
Apr 18, 2016	14.28	14.63	14.27	14.46	201,713	+0.17(+1.22%)
Apr 15, 2016	14.17	14.64	14.13	14.29	340,066	-0.10(-0.66%)
Apr 14, 2016	14.34	14.46	13.96	14.38	280,076	+0.14(+1.00%)
Apr 13, 2016	14.48	14.56	14.19	14.24	253,589	-0.11(-0.77%)
Apr 12, 2016	14.12	14.48	14.07	14.35	320,185	+0.23(+1.63%)
Apr 11, 2016	14.21	14.28	14.09	14.12	263,890	-0.02(-0.11%)
Apr 08, 2016	14.10	14.29	14.04	14.14	187,366	+0.12(+0.85%)
Apr 07, 2016	14.04	14.19	13.94	14.02	180,659	-0.08(-0.56%)
Apr 06, 2016	13.68	14.12	13.56	14.10	466,325	+0.56(+4.10%)
Apr 05, 2016	13.49	13.73	13.49	13.54	267,860	+0.05(+0.35%)
Apr 04, 2016	13.45	13.71	13.45	13.49	279,353	+0.05(+0.35%)
Apr 01, 2016	13.62	13.83	13.43	13.45	317,703	-0.36(-2.59%)
Mar 31, 2016	13.60	13.85	13.54	13.80	155,171	+0.12(+0.87%)
Mar 30, 2016	13.55	13.83	13.43	13.68	178,315	+0.15(+1.11%)
Mar 29, 2016	13.33	13.57	13.23	13.53	215,229	+0.10(+0.77%)
Mar 28, 2016	13.72	13.75	13.37	13.43	277,050	-0.27(-1.97%)
Mar 24, 2016	13.41	13.70	13.70	13.70	332,691	+0.25(+1.89%)
Mar 23, 2016	13.68	13.68	13.43	13.45	250,287	-0.25(-1.80%)
Mar 22, 2016	13.60	13.87	13.50	13.69	247,627	+0.08(+0.58%)
Mar 21, 2016	13.83	13.89	13.52	13.61	316,945	-0.33(-2.33%)
Mar 18, 2016	13.89	14.04	13.60	13.94	684,186	+0.16(+1.15%)
Mar 17, 2016	13.48	13.96	13.31	13.78	549,393	+0.32(+2.36%)
Mar 16, 2016	12.76	13.65	12.76	13.46	688,671	+0.68(+5.34%)
Mar 15, 2016	12.10	12.78	12.03	12.78	636,289	+0.64(+5.29%)
Mar 14, 2016	12.80	12.85	12.14	12.14	933,823	-0.73(-5.67%)
Mar 11, 2016	12.97	13.36	12.86	12.87	953,148	+0.15(+1.19%)
Mar 10, 2016	13.26	13.63	12.72	12.72	985,004	-0.89(-6.53%)
Mar 09, 2016	13.75	13.88	13.51	13.60	706,036	-0.16(-1.15%)
Mar 08, 2016	14.07	14.14	13.72	13.76	453,805	-0.28(-1.98%)
Mar 07, 2016	14.32	14.54	14.02	14.04	623,104	-0.19(-1.32%)
Mar 04, 2016	14.49	14.51	14.13	14.23	845,397	-0.08(-0.54%)
Mar 03, 2016	14.41	14.75	14.31	14.31	701,865	+0.04(+0.27%)
Mar 02, 2016	14.56	14.63	14.22	14.27	542,119	-0.24(-1.65%)
Mar 01, 2016	14.39	14.58	14.27	14.51	533,823	+0.21(+1.46%)
Feb 29, 2016	14.41	14.57	14.07	14.30	663,853	-0.08(-0.59%)
Feb 26, 2016	14.27	14.54	14.03	14.38	538,582	+0.21(+1.47%)
Feb 25, 2016	14.11	14.19	13.79	14.17	388,762	+0.19(+1.32%)
Feb 24, 2016	13.84	14.22	13.53	13.99	478,746	-0.02(-0.11%)
Feb 23, 2016	14.34	14.34	13.86	14.00	274,176	-0.31(-2.15%)
Feb 22, 2016	14.07	14.52	13.94	14.31	619,519	+0.52(+3.80%)
Feb 19, 2016	13.87	13.93	13.53	13.79	280,894	-0.08(-0.61%)
Feb 18, 2016	14.03	14.16	13.80	13.87	356,660	-0.15(-1.10%)
Feb 17, 2016	13.38	14.05	13.21	14.03	646,587	+0.86(+6.56%)
Feb 16, 2016	13.08	13.30	12.99	13.16	527,456	+0.23(+1.79%)
Feb 12, 2016	12.20	12.93	12.93	12.93	385,895	+0.83(+6.88%)
Feb 11, 2016	12.36	12.44	12.03	12.10	311,278	-0.29(-2.30%)
Feb 10, 2016	12.50	12.67	12.30	12.39	270,141	-0.05(-0.37%)
Feb 09, 2016	12.61	12.61	12.15	12.43	328,723	-0.23(-1.83%)
Feb 08, 2016	12.43	12.70	12.04	12.66	450,352	+0.19(+1.48%)
Feb 05, 2016	11.77	12.70	11.64	12.48	635,489	+0.79(+6.73%)
Feb 04, 2016	11.75	11.84	11.61	11.69	545,558	-0.01(-0.07%)
Feb 03, 2016	12.05	12.14	11.57	11.70	344,815	-0.21(-1.75%)
Feb 02, 2016	12.13	12.18	11.81	11.91	329,573	-0.32(-2.59%)
Feb 01, 2016	12.29	12.29	11.99	12.22	276,948	-0.07(-0.56%)
Jan 29, 2016	12.28	12.42	12.18	12.29	311,338	+0.12(+1.01%)
Jan 28, 2016	12.23	12.40	12.11	12.17	301,567	+0.15(+1.22%)
Jan 27, 2016	12.15	12.15	11.88	12.02	392,463	-0.11(-0.89%)
Jan 26, 2016	12.18	12.22	11.98	12.13	337,172	-0.05(-0.38%)
Jan 25, 2016	12.19	12.26	11.92	12.18	300,083	-0.07(-0.57%)
Jan 22, 2016	12.05	12.31	11.80	12.25	663,929	+0.38(+3.18%)
Jan 21, 2016	11.02	11.95	11.02	11.87	535,231	+0.79(+7.17%)
Jan 20, 2016	11.57	11.91	10.61	11.07	980,967	-0.62(-5.28%)
Jan 19, 2016	11.88	12.04	11.57	11.69	459,099	-0.20(-1.69%)
Jan 15, 2016	12.10	11.89	11.89	11.89	335,194	-0.26(-2.16%)
Jan 14, 2016	11.72	12.29	11.58	12.15	445,391	+0.33(+2.80%)
Jan 13, 2016	12.26	12.43	11.80	11.82	349,741	-0.32(-2.67%)
Jan 12, 2016	12.48	12.62	12.03	12.15	450,780	-0.25(-2.05%)
Jan 11, 2016	12.62	12.70	12.27	12.40	484,693	-0.14(-1.11%)
Jan 08, 2016	12.53	12.65	12.42	12.54	314,635	+0.02(+0.12%)
Jan 07, 2016	12.34	12.54	12.32	12.52	333,715	-0.05(-0.43%)
Jan 06, 2016	12.35	12.62	12.34	12.58	362,328	+0.02(+0.12%)
Jan 05, 2016	12.76	12.85	12.42	12.56	396,025	-0.19(-1.51%)
Jan 04, 2016	12.74	12.96	12.57	12.76	842,477	-0.05(-0.36%)
Dec 31, 2015	12.52	12.80	12.80	12.80	613,076	+0.27(+2.15%)
Dec 30, 2015	12.59	12.65	12.35	12.53	432,529	-0.12(-0.98%)
Dec 29, 2015	13.14	13.26	12.53	12.66	532,149	-0.46(-3.47%)
Dec 28, 2015	13.60	13.60	13.09	13.11	545,298	-0.29(-2.13%)
Dec 24, 2015	13.68	13.40	13.40	13.40	230,033	-0.11(-0.80%)
Dec 23, 2015	13.30	13.59	13.19	13.50	548,019	+0.29(+2.16%)
Dec 22, 2015	12.60	13.29	12.53	13.22	634,103	+0.62(+4.90%)
Dec 21, 2015	12.75	12.96	12.53	12.60	520,213	-0.06(-0.49%)
Dec 18, 2015	12.74	12.92	12.52	12.66	941,276	+0.04(+0.31%)
Dec 17, 2015	11.99	12.97	11.78	12.62	1,283,901	+0.96(+8.27%)
Dec 16, 2015	11.60	11.78	11.35	11.66	706,086	+0.15(+1.34%)
Dec 15, 2015	11.94	11.94	11.22	11.51	1,139,477	-0.20(-1.71%)
Dec 14, 2015	11.48	11.89	11.42	11.71	1,173,553	+0.29(+2.50%)
Dec 11, 2015	12.17	12.18	11.29	11.42	1,426,925	-0.77(-6.33%)
Dec 10, 2015	12.85	12.97	12.08	12.19	1,345,421	-0.54(-4.24%)
Dec 09, 2015	13.65	13.84	12.57	12.73	1,549,154	-1.10(-7.97%)
Dec 08, 2015	13.96	14.05	13.71	13.84	924,012	-0.31(-2.18%)
Dec 07, 2015	14.81	14.81	13.92	14.14	949,649	-0.80(-5.37%)
Dec 04, 2015	15.03	15.20	14.73	14.95	695,552	-0.08(-0.55%)
Dec 03, 2015	15.38	15.38	14.87	15.03	784,798	-0.17(-1.09%)
Dec 02, 2015	15.55	15.62	15.14	15.19	716,772	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ferrellgas Partners LP (NY: FGP )

Historical Prices

Sections

Services

Contact Information

Follow Us