Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.13	10.13	9.943	10.03	475,491	-0.05(-0.45%)
Nov 27, 2009	9.920	10.15	9.893	10.08	286,984	+0.04(+0.36%)
Nov 25, 2009	9.988	10.05	9.975	10.04	413,469	+0.08(+0.78%)
Nov 24, 2009	9.870	9.970	9.856	9.965	300,487	+0.12(+1.20%)
Nov 23, 2009	9.838	9.970	9.779	9.847	364,648	+0.04(+0.42%)
Nov 20, 2009	9.774	9.833	9.765	9.806	178,544	+0.04(+0.37%)
Nov 19, 2009	9.720	9.829	9.697	9.770	196,486	+0.02(+0.23%)
Nov 18, 2009	9.833	9.879	9.720	9.747	281,089	-0.14(-1.43%)
Nov 17, 2009	9.774	9.902	9.770	9.888	227,788	+0.14(+1.40%)
Nov 16, 2009	9.756	9.838	9.738	9.751	304,792	+0.02(+0.19%)
Nov 13, 2009	9.704	9.733	9.656	9.733	266,336	+0.11(+1.14%)
Nov 12, 2009	9.619	9.742	9.606	9.624	258,934	+0.01(+0.09%)
Nov 11, 2009	9.665	9.669	9.606	9.615	228,550	+0.03(+0.33%)
Nov 10, 2009	9.496	9.610	9.496	9.583	248,388	+0.05(+0.48%)
Nov 09, 2009	9.578	9.583	9.428	9.537	323,105	+0.07(+0.72%)
Nov 06, 2009	9.455	9.519	9.401	9.469	142,344	-0.02(-0.24%)
Nov 05, 2009	9.433	9.547	9.346	9.492	214,026	+0.17(+1.86%)
Nov 04, 2009	9.287	9.387	9.219	9.319	230,536	+0.11(+1.19%)
Nov 03, 2009	9.232	9.251	9.105	9.210	232,056	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.