Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.150	9.150	9.000	9.023	23,284	-0.13(-1.39%)
Nov 27, 2002	9.109	9.150	8.991	9.150	116,200	+0.04(+0.45%)
Nov 26, 2002	9.105	9.146	8.932	9.109	115,321	-0.18(-1.91%)
Nov 25, 2002	9.296	9.355	9.242	9.287	132,894	-0.03(-0.34%)
Nov 22, 2002	9.310	9.333	9.219	9.319	117,079	+0.05(+0.49%)
Nov 21, 2002	9.205	9.273	9.187	9.273	110,269	+0.12(+1.29%)
Nov 20, 2002	9.164	9.173	9.146	9.155	74,025	+0.03(+0.30%)
Nov 19, 2002	9.150	9.182	9.096	9.128	92,696	+0.02(+0.20%)
Nov 18, 2002	9.082	9.109	9.073	9.109	39,978	+0.00(+0.00%)
Nov 15, 2002	9.105	9.210	9.055	9.109	107,853	-0.06(-0.69%)
Nov 14, 2002	9.137	9.178	9.059	9.173	57,551	+0.07(+0.75%)
Nov 13, 2002	9.064	9.155	9.059	9.105	44,151	+0.05(+0.50%)
Nov 12, 2002	9.050	9.191	8.996	9.059	79,736	+0.01(+0.10%)
Nov 11, 2002	9.059	9.105	9.041	9.050	37,562	-0.03(-0.35%)
Nov 08, 2002	9.055	9.146	9.041	9.082	68,753	+0.03(+0.30%)
Nov 07, 2002	9.109	9.150	9.050	9.055	50,522	-0.09(-1.00%)
Nov 06, 2002	9.109	9.191	9.041	9.146	85,228	+0.05(+0.50%)
Nov 05, 2002	9.105	9.150	8.991	9.100	58,649	-0.05(-0.60%)
Nov 04, 2002	9.082	9.160	9.059	9.155	60,846	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.