Indicators

Ares Management LP (NY: ARES )

145.40 -1.26 (-0.86%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.66	11.78	11.61	11.63	145,039	-0.03(-0.28%)
Nov 27, 2015	11.73	11.73	11.61	11.66	144,837	+0.02(+0.14%)
Nov 25, 2015	11.57	11.65	11.65	11.65	215,238	+0.10(+0.86%)
Nov 24, 2015	11.56	11.70	11.42	11.55	262,381	+0.02(+0.14%)
Nov 23, 2015	11.74	11.74	11.53	11.53	34,305	-0.04(-0.36%)
Nov 20, 2015	11.52	11.74	11.42	11.57	177,982	+0.16(+1.38%)
Nov 19, 2015	11.36	11.57	11.33	11.41	437,137	+0.07(+0.58%)
Nov 18, 2015	11.66	11.70	11.21	11.35	120,222	-0.36(-3.11%)
Nov 17, 2015	12.03	12.16	11.70	11.71	58,420	-0.24(-2.01%)
Nov 16, 2015	12.12	12.19	11.80	11.95	294,881	-0.17(-1.43%)
Nov 13, 2015	12.82	12.89	11.74	12.13	144,913	-0.78(-6.02%)
Nov 12, 2015	13.33	13.33	12.77	12.90	52,885	-0.45(-3.34%)
Nov 11, 2015	13.76	13.76	13.35	13.35	24,037	-0.02(-0.12%)
Nov 10, 2015	13.55	13.76	12.81	13.36	184,145	-0.41(-3.00%)
Nov 09, 2015	13.49	13.86	13.47	13.78	75,943	+0.29(+2.14%)
Nov 06, 2015	13.24	13.60	13.24	13.49	106,291	+0.26(+2.00%)
Nov 05, 2015	13.15	13.39	13.15	13.22	21,885	+0.07(+0.57%)
Nov 04, 2015	13.51	13.61	13.15	13.15	19,973	-0.22(-1.67%)
Nov 03, 2015	13.46	13.61	13.36	13.37	51,113	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.