Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.000 6.200 5.950 6.100 567,147 +0.10(+1.67%)
Nov 29, 2016 6.150 6.250 5.900 6.000 603,106 -0.05(-0.83%)
Nov 28, 2016 6.350 6.350 6.000 6.050 502,374 -0.35(-5.47%)
Nov 25, 2016 6.500 6.616 6.350 6.400 162,222 -0.05(-0.78%)
Nov 23, 2016 6.450 6.450 6.450 0 +0.40(+6.61%)
Nov 22, 2016 6.150 6.300 6.000 6.050 425,529 -0.05(-0.82%)
Nov 21, 2016 6.200 6.200 6.000 6.100 356,416 +0.05(+0.83%)
Nov 18, 2016 6.150 6.150 6.023 6.050 273,219 -0.10(-1.63%)
Nov 17, 2016 6.250 6.500 6.200 6.150 559,412 -0.15(-2.38%)
Nov 16, 2016 6.250 6.350 6.100 6.300 537,178 +0.10(+1.61%)
Nov 15, 2016 5.950 6.250 5.950 6.200 807,358 +0.15(+2.48%)
Nov 14, 2016 6.150 6.300 5.950 6.050 1,141,883 -0.05(-0.82%)
Nov 11, 2016 6.000 6.200 5.750 6.100 795,904 +0.20(+3.39%)
Nov 10, 2016 6.000 6.500 5.675 5.900 1,207,927 +0.20(+3.51%)
Nov 09, 2016 5.600 5.850 5.550 5.700 588,422 +0.15(+2.70%)
Nov 08, 2016 5.450 5.650 5.400 5.550 1,182,078 +0.00(+0.00%)
Nov 07, 2016 5.600 5.650 5.350 5.550 931,870 +0.25(+4.72%)
Nov 04, 2016 5.200 5.300 5.150 5.300 291,839 +0.15(+2.91%)
Nov 03, 2016 5.150 5.300 5.050 5.150 594,925 -0.05(-0.96%)
Nov 02, 2016 5.200 5.350 5.025 5.200 1,257,942 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.