Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 25.44 25.45 25.42 25.45 2,983 -0.01(-0.04%)
Nov 29, 2017 25.54 25.57 25.46 25.46 2,599 -0.05(-0.21%)
Nov 28, 2017 25.46 25.51 25.46 25.51 1,368 +0.01(+0.03%)
Nov 27, 2017 25.48 25.52 25.48 25.50 2,838 -0.05(-0.18%)
Nov 24, 2017 25.50 25.55 25.50 25.55 532 +0.09(+0.35%)
Nov 22, 2017 25.46 25.47 25.46 25.46 1,284 +0.01(+0.04%)
Nov 21, 2017 25.45 25.45 25.45 25.45 214 -0.01(-0.04%)
Nov 20, 2017 25.47 25.60 25.46 25.46 4,624 -0.01(-0.04%)
Nov 16, 2017 25.47 25.47 25.47 205 -0.01(-0.04%)
Nov 15, 2017 25.45 25.50 25.45 25.48 1,593 -0.06(-0.23%)
Nov 14, 2017 25.51 25.54 25.51 25.54 2,921 +0.01(+0.04%)
Nov 13, 2017 25.49 25.54 25.45 25.53 6,596 +0.08(+0.31%)
Nov 10, 2017 25.43 25.45 25.43 25.45 5,798 +0.02(+0.08%)
Nov 09, 2017 25.43 25.43 25.43 25.43 655 -0.06(-0.24%)
Nov 08, 2017 25.47 25.50 25.45 25.49 6,824 +0.05(+0.20%)
Nov 07, 2017 25.45 25.49 25.44 25.44 5,167 -0.09(-0.34%)
Nov 06, 2017 25.45 25.54 25.45 25.53 5,468 +0.08(+0.30%)
Nov 03, 2017 25.45 25.45 25.45 25.45 784 -0.03(-0.12%)
Nov 02, 2017 25.52 25.52 25.48 25.48 907 -0.03(-0.12%)
Nov 01, 2017 25.51 25.57 25.51 25.51 2,523 -0.11(-0.43%)
Oct 31, 2017 25.46 25.62 25.46 25.62 7,137 +0.12(+0.47%)
Oct 30, 2017 25.46 25.56 25.46 25.50 1,137 +0.05(+0.19%)
Oct 27, 2017 25.41 25.56 25.41 25.45 3,210 -0.12(-0.46%)
Oct 26, 2017 25.46 25.57 25.41 25.57 2,129 +0.03(+0.12%)
Oct 25, 2017 25.45 25.58 25.45 25.54 1,249 +0.10(+0.39%)
Oct 24, 2017 25.56 25.56 25.47 25.44 3,755 -0.11(-0.43%)
Oct 23, 2017 25.47 25.55 25.47 25.55 1,427 +0.05(+0.18%)
Oct 20, 2017 25.36 25.60 25.36 25.50 6,884 +0.13(+0.53%)
Oct 19, 2017 25.37 25.37 25.37 25.37 186 -0.08(-0.32%)
Oct 18, 2017 25.37 25.45 25.37 25.45 1,801 -0.17(-0.66%)
Oct 17, 2017 25.41 25.62 25.41 25.62 911 +0.15(+0.59%)
Oct 16, 2017 25.49 25.51 25.47 25.47 11,898 +0.07(+0.28%)
Oct 13, 2017 25.40 25.54 25.40 25.40 4,337 -0.09(-0.35%)
Oct 12, 2017 25.34 25.49 25.34 25.49 2,452 -0.03(-0.11%)
Oct 11, 2017 25.55 25.55 25.52 25.52 1,442 -0.03(-0.12%)
Oct 10, 2017 25.38 25.55 25.36 25.55 6,520 +0.32(+1.27%)
Oct 09, 2017 25.22 25.24 25.22 25.23 4,682 -0.06(-0.24%)
Oct 06, 2017 25.29 25.30 25.28 25.29 5,890 -0.14(-0.55%)
Oct 05, 2017 25.34 25.43 25.33 25.43 3,552 +0.10(+0.39%)
Oct 04, 2017 25.32 25.33 25.26 25.33 4,222 +0.08(+0.32%)
Oct 03, 2017 25.26 25.30 25.24 25.25 3,885 -0.01(-0.04%)
Oct 02, 2017 25.30 25.34 25.26 25.26 3,466 -0.04(-0.16%)
Sep 29, 2017 25.37 25.37 25.30 25.30 1,548 +0.00(+0.00%)
Sep 28, 2017 25.37 25.37 25.30 25.30 3,345 +0.00(+0.00%)
Sep 27, 2017 25.35 25.37 25.30 25.30 14,143 -0.04(-0.16%)
Sep 26, 2017 25.34 25.39 25.34 25.34 5,599 -0.04(-0.16%)
Sep 25, 2017 25.34 25.38 25.33 25.38 2,469 +0.02(+0.08%)
Sep 22, 2017 25.40 25.40 25.34 25.36 17,702 -0.02(-0.08%)
Sep 21, 2017 25.35 25.39 25.31 25.38 26,761 -0.47(-1.82%)
Sep 20, 2017 25.77 25.85 25.73 25.85 25,763 +0.11(+0.43%)
Sep 19, 2017 25.70 25.77 25.70 25.74 3,479 -0.05(-0.19%)
Sep 18, 2017 25.63 25.84 25.63 25.79 25,902 +0.18(+0.70%)
Sep 15, 2017 25.63 25.65 25.57 25.61 13,479 +0.06(+0.23%)
Sep 14, 2017 25.56 25.60 25.55 25.55 17,343 -0.02(-0.08%)
Sep 13, 2017 25.55 25.64 25.55 25.57 7,399 +0.01(+0.04%)
Sep 12, 2017 25.56 25.63 25.52 25.56 4,453 +0.03(+0.12%)
Sep 11, 2017 25.69 25.69 25.52 25.53 7,176 -0.09(-0.35%)
Sep 08, 2017 25.62 25.74 25.62 25.62 5,336 -0.04(-0.16%)
Sep 07, 2017 25.83 25.84 25.66 25.66 4,246 -0.10(-0.39%)
Sep 06, 2017 25.60 25.81 25.60 25.76 6,318 +0.19(+0.74%)
Sep 05, 2017 25.57 25.64 25.55 25.57 3,518 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.