Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 21.58 21.60 21.47 21.47 3,625 -0.08(-0.35%)
Nov 27, 2013 21.74 21.98 21.55 21.55 5,078 +0.04(+0.19%)
Nov 26, 2013 21.35 21.59 21.26 21.51 22,622 +0.21(+0.99%)
Nov 25, 2013 21.44 21.44 21.29 21.30 6,001 -0.15(-0.70%)
Nov 22, 2013 21.44 21.46 21.24 21.45 12,627 +0.16(+0.75%)
Nov 21, 2013 21.23 21.30 21.20 21.29 7,700 -0.01(-0.05%)
Nov 20, 2013 21.47 21.48 21.30 21.30 10,252 -0.17(-0.79%)
Nov 19, 2013 21.42 21.52 21.36 21.47 13,585 -0.01(-0.05%)
Nov 18, 2013 21.33 21.58 21.33 21.48 10,570 +0.15(+0.70%)
Nov 15, 2013 21.30 21.33 21.21 21.33 10,157 +0.13(+0.61%)
Nov 14, 2013 21.24 21.28 21.15 21.20 11,015 -0.02(-0.09%)
Nov 12, 2013 21.54 21.54 20.77 21.22 15,375 -0.23(-1.07%)
Nov 11, 2013 21.66 21.66 21.37 21.45 6,971 -0.05(-0.23%)
Nov 08, 2013 21.50 21.71 21.45 21.50 10,123 -0.03(-0.14%)
Nov 07, 2013 21.60 21.71 21.52 21.53 11,903 -0.07(-0.32%)
Nov 06, 2013 21.66 21.75 21.60 21.60 5,700 -0.12(-0.55%)
Nov 05, 2013 21.67 21.75 21.67 21.72 13,277 +0.02(+0.09%)
Nov 04, 2013 21.68 21.70 21.58 21.70 9,270 +0.14(+0.65%)
Nov 01, 2013 21.57 21.70 21.56 21.56 7,205 +0.00(+0.00%)
Oct 31, 2013 21.73 21.81 21.56 21.56 5,014 -0.09(-0.42%)
Oct 30, 2013 21.72 21.74 21.60 21.65 11,117 +0.01(+0.05%)
Oct 29, 2013 21.64 21.78 21.56 21.64 4,143 +0.10(+0.46%)
Oct 28, 2013 21.72 21.81 21.46 21.54 26,097 -0.21(-0.97%)
Oct 25, 2013 21.70 21.90 21.62 21.75 15,440 -0.01(-0.05%)
Oct 24, 2013 21.70 21.76 21.60 21.76 17,569 -0.00(-0.01%)
Oct 23, 2013 21.61 21.80 21.60 21.76 14,610 +0.17(+0.80%)
Oct 22, 2013 21.39 21.61 21.39 21.59 16,346 +0.24(+1.12%)
Oct 21, 2013 21.40 21.45 21.30 21.35 18,650 -0.09(-0.42%)
Oct 18, 2013 21.39 21.51 21.33 21.44 35,437 +0.05(+0.23%)
Oct 17, 2013 21.35 21.45 21.35 21.39 21,496 +0.04(+0.19%)
Oct 16, 2013 21.34 21.35 21.30 21.35 13,205 +0.03(+0.14%)
Oct 15, 2013 21.36 21.36 21.27 21.32 6,250 -0.08(-0.37%)
Oct 14, 2013 21.35 21.40 21.31 21.40 960 +0.06(+0.28%)
Oct 11, 2013 21.40 21.40 21.34 21.34 17,890 -0.06(-0.28%)
Oct 10, 2013 21.42 21.45 21.28 21.40 13,926 +0.02(+0.09%)
Oct 09, 2013 21.36 21.42 21.30 21.38 9,429 +0.12(+0.56%)
Oct 08, 2013 21.32 21.41 21.26 21.26 9,643 -0.19(-0.89%)
Oct 07, 2013 21.30 21.45 21.30 21.45 9,379 +0.10(+0.47%)
Oct 04, 2013 21.38 21.38 21.25 21.35 4,029 +0.10(+0.47%)
Oct 03, 2013 21.36 21.45 21.21 21.25 8,782 -0.10(-0.47%)
Oct 02, 2013 21.39 21.46 21.30 21.35 16,516 +0.04(+0.19%)
Oct 01, 2013 21.44 21.44 21.30 21.31 11,302 -0.01(-0.05%)
Sep 27, 2013 21.40 21.54 21.31 21.32 16,217 -0.09(-0.42%)
Sep 26, 2013 21.61 21.64 21.37 21.41 11,613 -0.20(-0.93%)
Sep 25, 2013 21.70 21.81 21.61 21.61 19,031 -0.20(-0.92%)
Sep 24, 2013 22.19 22.19 21.71 21.81 17,408 -0.19(-0.86%)
Sep 23, 2013 22.25 22.25 21.96 22.00 10,267 -0.42(-1.87%)
Sep 20, 2013 22.74 22.89 22.42 22.42 35,872 -0.27(-1.19%)
Sep 19, 2013 22.64 22.74 22.56 22.69 12,616 +0.18(+0.80%)
Sep 18, 2013 22.35 22.55 22.34 22.51 5,452 +0.06(+0.27%)
Sep 17, 2013 22.40 22.47 22.30 22.45 8,728 +0.02(+0.09%)
Sep 16, 2013 22.35 22.48 22.35 22.43 13,563 +0.08(+0.36%)
Sep 13, 2013 22.32 22.35 22.25 22.35 9,313 +0.00(+0.00%)
Sep 12, 2013 22.32 22.35 22.23 22.35 22,794 +0.04(+0.18%)
Sep 11, 2013 22.33 22.33 22.14 22.31 7,399 -0.03(-0.13%)
Sep 10, 2013 22.30 22.38 22.15 22.34 7,991 -0.01(-0.06%)
Sep 09, 2013 22.61 22.61 22.20 22.35 12,175 -0.26(-1.13%)
Sep 06, 2013 22.33 22.62 22.28 22.61 21,510 +0.27(+1.20%)
Sep 05, 2013 22.40 22.40 22.25 22.34 12,565 -0.05(-0.22%)
Sep 04, 2013 22.15 22.39 22.15 22.39 7,354 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.