Indicators

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.22	41.07	40.08	41.00	2,901,327	+0.80(+1.99%)
Nov 26, 2014	39.78	40.20	40.20	40.20	6,205,200	+0.14(+0.34%)
Nov 25, 2014	38.28	40.08	38.09	40.06	22,646,222	+2.31(+6.12%)
Nov 24, 2014	37.25	37.79	36.84	37.75	9,796,797	+1.44(+3.97%)
Nov 21, 2014	36.92	37.13	36.03	36.31	4,480,446	-0.04(-0.10%)
Nov 20, 2014	35.79	36.42	35.61	36.35	4,653,303	+0.57(+1.59%)
Nov 19, 2014	36.33	36.51	35.50	35.78	3,184,506	-0.56(-1.53%)
Nov 18, 2014	36.48	36.91	36.21	36.33	2,539,053	-0.12(-0.32%)
Nov 17, 2014	36.95	37.37	36.28	36.45	3,650,772	-0.48(-1.29%)
Nov 14, 2014	36.59	36.97	36.00	36.93	3,375,003	+0.39(+1.08%)
Nov 13, 2014	36.45	37.15	36.38	36.53	3,974,460	+0.24(+0.65%)
Nov 12, 2014	35.97	36.46	35.93	36.30	2,205,819	+0.20(+0.54%)
Nov 11, 2014	36.59	36.61	35.87	36.10	3,049,026	-0.24(-0.66%)
Nov 10, 2014	35.66	36.72	35.30	36.34	5,217,279	+0.67(+1.87%)
Nov 07, 2014	35.37	35.78	35.22	35.67	3,057,852	+0.30(+0.86%)
Nov 06, 2014	34.67	35.37	34.57	35.37	3,346,026	+1.20(+3.50%)
Nov 05, 2014	35.39	35.75	34.01	34.17	5,098,947	-1.40(-3.93%)
Nov 04, 2014	35.27	35.66	34.77	35.57	3,003,900	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.