Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.870 8.930 8.800 8.930 21,200 +0.12(+1.36%)
Nov 29, 2018 8.800 8.900 8.800 8.810 33,044 +0.00(+0.00%)
Nov 28, 2018 8.840 8.870 8.800 8.810 24,304 +0.02(+0.23%)
Nov 27, 2018 8.870 8.920 8.770 8.790 55,312 -0.09(-1.01%)
Nov 26, 2018 8.940 8.980 8.880 8.880 56,214 -0.10(-1.11%)
Nov 23, 2018 8.970 8.980 8.910 8.980 19,900 +0.06(+0.67%)
Nov 21, 2018 8.920 8.920 8.920 0 -0.04(-0.45%)
Nov 20, 2018 8.950 9.000 8.930 8.960 34,004 +0.01(+0.11%)
Nov 19, 2018 8.990 9.027 8.950 8.950 17,854 -0.02(-0.22%)
Nov 16, 2018 8.990 9.040 8.970 8.970 9,700 -0.03(-0.33%)
Nov 15, 2018 8.960 9.019 8.960 9.000 8,936 -0.05(-0.55%)
Nov 14, 2018 9.080 9.080 9.000 9.050 11,449 +0.00(+0.00%)
Nov 13, 2018 9.090 9.090 8.990 9.050 17,392 -0.03(-0.33%)
Nov 12, 2018 9.060 9.080 9.010 9.080 15,510 +0.04(+0.44%)
Nov 09, 2018 9.040 9.070 9.030 9.040 5,300 -0.02(-0.22%)
Nov 08, 2018 8.990 9.100 8.990 9.060 13,745 +0.04(+0.50%)
Nov 07, 2018 8.970 9.020 8.970 9.015 9,712 +0.04(+0.39%)
Nov 06, 2018 8.960 9.020 8.960 8.980 12,288 +0.01(+0.11%)
Nov 05, 2018 9.000 9.000 8.950 8.970 6,096 -0.03(-0.33%)
Nov 02, 2018 9.020 9.020 8.950 9.000 23,400 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.