Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.300	8.390	8.160	8.360	74,385	-0.04(-0.48%)
Nov 27, 2015	8.170	8.400	8.170	8.400	49,363	+0.19(+2.31%)
Nov 25, 2015	8.150	8.210	8.210	8.210	53,100	+0.05(+0.61%)
Nov 24, 2015	8.160	8.210	8.125	8.160	104,304	+0.01(+0.12%)
Nov 23, 2015	7.950	8.150	7.950	8.150	65,301	+0.18(+2.26%)
Nov 20, 2015	7.980	8.040	7.950	7.970	23,508	-0.03(-0.38%)
Nov 19, 2015	8.060	8.096	7.950	8.000	78,279	-0.09(-1.11%)
Nov 18, 2015	8.060	8.160	8.050	8.090	16,858	+0.01(+0.12%)
Nov 17, 2015	8.230	8.230	8.050	8.080	53,006	-0.17(-2.06%)
Nov 16, 2015	8.160	8.270	8.010	8.250	69,311	+0.00(+0.00%)
Nov 13, 2015	8.170	8.350	8.110	8.250	23,586	-0.04(-0.48%)
Nov 12, 2015	8.300	8.350	8.230	8.290	75,260	+0.02(+0.24%)
Nov 11, 2015	8.260	8.320	8.200	8.270	29,002	+0.02(+0.24%)
Nov 10, 2015	8.240	8.290	8.210	8.250	17,236	-0.04(-0.48%)
Nov 09, 2015	8.330	8.550	8.199	8.290	36,131	-0.20(-2.36%)
Nov 06, 2015	8.310	8.500	8.310	8.490	40,386	+0.18(+2.17%)
Nov 05, 2015	8.280	8.370	8.140	8.310	27,404	+0.04(+0.48%)
Nov 04, 2015	8.350	8.350	8.220	8.270	18,023	-0.11(-1.31%)
Nov 03, 2015	8.260	8.490	8.260	8.380	40,597	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.