Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.98	11.11	10.89	11.11	27,908	+0.03(+0.27%)
Nov 26, 2008	10.43	11.23	10.00	11.08	156,170	+0.37(+3.45%)
Nov 25, 2008	11.02	11.02	10.39	10.71	422,904	-0.41(-3.69%)
Nov 24, 2008	9.440	11.12	9.170	11.12	169,446	+1.92(+20.87%)
Nov 21, 2008	9.340	9.450	8.800	9.200	147,855	-0.16(-1.71%)
Nov 20, 2008	9.030	9.480	8.800	9.360	162,961	+0.21(+2.30%)
Nov 19, 2008	9.610	9.750	9.133	9.150	85,370	-0.60(-6.15%)
Nov 18, 2008	10.08	10.16	9.380	9.750	110,103	-0.30(-2.99%)
Nov 17, 2008	10.42	10.47	10.00	10.05	126,170	-0.33(-3.18%)
Nov 14, 2008	11.80	11.80	10.38	10.38	112,081	-1.62(-13.50%)
Nov 13, 2008	10.74	12.00	10.35	12.00	190,407	+1.45(+13.74%)
Nov 12, 2008	11.05	11.05	10.55	10.55	76,102	-0.58(-5.21%)
Nov 11, 2008	10.90	11.44	10.76	11.13	77,220	+0.14(+1.27%)
Nov 10, 2008	11.69	11.99	10.95	10.99	74,188	-0.50(-4.35%)
Nov 07, 2008	11.66	11.85	11.43	11.49	82,869	-0.06(-0.52%)
Nov 06, 2008	12.00	12.10	11.50	11.55	104,135	-0.49(-4.07%)
Nov 05, 2008	12.10	12.45	12.00	12.04	180,414	+0.05(+0.42%)
Nov 04, 2008	12.29	12.29	11.89	11.99	152,799	-0.60(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.