Indicators

Telephone and Data Systems (NY: TDS )

19.67 -1.13 (-5.43%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.31	19.64	19.24	19.42	311,752	+0.08(+0.42%)
Nov 27, 2019	19.26	19.51	19.24	19.33	468,299	+0.09(+0.47%)
Nov 26, 2019	19.29	19.43	19.14	19.24	700,480	-0.11(-0.59%)
Nov 25, 2019	19.37	19.42	19.20	19.36	686,940	+0.11(+0.60%)
Nov 22, 2019	19.19	19.43	19.12	19.24	639,745	+0.12(+0.64%)
Nov 21, 2019	19.06	19.14	18.80	19.12	778,534	+0.16(+0.86%)
Nov 20, 2019	18.96	19.19	18.77	18.96	1,040,011	+0.00(+0.00%)
Nov 19, 2019	19.12	19.16	18.72	18.96	971,692	-0.17(-0.90%)
Nov 18, 2019	19.44	19.44	19.02	19.13	848,513	-0.28(-1.43%)
Nov 15, 2019	19.13	19.51	19.10	19.41	865,530	+0.36(+1.89%)
Nov 14, 2019	19.24	19.39	19.02	19.05	721,942	-0.27(-1.40%)
Nov 13, 2019	19.19	19.40	19.08	19.32	712,309	-0.05(-0.25%)
Nov 12, 2019	19.50	19.51	19.20	19.37	786,409	-0.11(-0.55%)
Nov 11, 2019	19.38	19.55	19.25	19.47	777,666	-0.05(-0.25%)
Nov 08, 2019	19.94	19.94	19.27	19.52	1,014,019	-0.42(-2.09%)
Nov 07, 2019	19.49	20.03	19.45	19.94	1,080,356	+0.65(+3.35%)
Nov 06, 2019	19.88	19.89	19.11	19.29	1,480,304	-0.61(-3.05%)
Nov 05, 2019	19.47	20.01	19.37	19.90	2,008,495	+0.46(+2.36%)
Nov 04, 2019	18.88	19.92	18.83	19.44	2,709,058	+1.48(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.