Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	137.58	138.12	134.24	134.99	81,754	-2.95(-2.14%)
Nov 27, 2020	139.14	139.29	137.63	137.94	17,719	-0.27(-0.20%)
Nov 25, 2020	140.32	141.74	137.63	138.21	66,449	-2.87(-2.03%)
Nov 24, 2020	142.27	144.00	140.73	141.09	91,521	+0.47(+0.33%)
Nov 23, 2020	141.35	142.89	138.14	140.62	40,970	+1.04(+0.74%)
Nov 20, 2020	141.40	141.46	138.50	139.58	41,530	-1.91(-1.35%)
Nov 19, 2020	139.26	141.58	136.25	141.49	39,186	+3.11(+2.25%)
Nov 18, 2020	139.99	142.83	137.89	138.38	86,040	-1.95(-1.39%)
Nov 17, 2020	139.96	141.30	137.68	140.34	45,117	+0.38(+0.27%)
Nov 16, 2020	141.64	145.68	139.50	139.96	57,045	+2.70(+1.97%)
Nov 13, 2020	136.09	137.52	134.76	137.26	43,413	+2.55(+1.89%)
Nov 12, 2020	134.29	136.28	133.65	134.71	97,925	-1.16(-0.86%)
Nov 11, 2020	137.04	138.53	134.29	135.88	104,483	-0.72(-0.53%)
Nov 10, 2020	135.71	137.25	132.72	136.60	103,680	+1.37(+1.02%)
Nov 09, 2020	129.28	137.33	126.62	135.22	146,509	+19.34(+16.69%)
Nov 06, 2020	119.15	119.86	115.88	115.88	47,289	+0.53(+0.46%)
Nov 05, 2020	111.69	116.06	110.93	115.35	47,119	+5.00(+4.53%)
Nov 04, 2020	107.18	112.39	106.96	110.35	28,444	+3.03(+2.82%)
Nov 03, 2020	105.21	107.43	104.25	107.32	45,133	+3.83(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.