Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.207	9.222	9.176	9.191	652,838	-0.11(-1.21%)
Nov 27, 2002	9.186	9.303	9.128	9.303	1,777,702	+0.29(+3.22%)
Nov 26, 2002	9.253	9.253	8.980	9.013	2,469,337	-0.19(-2.04%)
Nov 25, 2002	9.197	9.280	9.163	9.201	1,200,541	+0.12(+1.36%)
Nov 22, 2002	9.034	9.216	8.992	9.078	952,913	+0.09(+0.95%)
Nov 21, 2002	9.239	9.378	8.957	8.992	2,801,024	-0.18(-2.00%)
Nov 20, 2002	9.124	9.328	9.030	9.176	1,119,835	+0.05(+0.57%)
Nov 19, 2002	8.769	9.145	8.737	9.124	2,701,398	+0.20(+2.27%)
Nov 18, 2002	9.061	9.061	8.602	8.921	4,120,830	-0.15(-1.70%)
Nov 15, 2002	9.134	9.134	8.871	9.076	3,336,754	-0.23(-2.49%)
Nov 14, 2002	9.274	9.431	9.211	9.307	1,514,268	+0.17(+1.83%)
Nov 13, 2002	9.326	9.353	9.082	9.140	2,029,641	-0.20(-2.15%)
Nov 12, 2002	9.009	9.429	9.009	9.341	2,817,070	+0.22(+2.40%)
Nov 11, 2002	9.368	9.368	9.120	9.122	2,332,351	-0.30(-3.17%)
Nov 08, 2002	9.477	9.656	9.370	9.420	1,308,070	-0.09(-0.92%)
Nov 07, 2002	9.646	9.646	9.500	9.508	2,188,180	-0.19(-2.00%)
Nov 06, 2002	9.875	9.896	9.502	9.702	2,385,517	-0.08(-0.77%)
Nov 05, 2002	9.690	9.813	9.539	9.777	1,326,271	+0.09(+0.88%)
Nov 04, 2002	9.859	9.917	9.679	9.692	1,573,660	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.