Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.509 5.509 5.091 5.305 246,944 -0.23(-4.19%)
Nov 27, 2009 5.361 5.640 5.352 5.537 91,817 -0.11(-1.97%)
Nov 25, 2009 5.751 5.816 5.621 5.649 149,618 -0.08(-1.46%)
Nov 24, 2009 5.816 5.844 5.630 5.732 134,824 -0.07(-1.12%)
Nov 23, 2009 5.779 5.853 5.677 5.797 169,565 +0.11(+1.96%)
Nov 20, 2009 5.705 5.742 5.602 5.686 168,018 -0.09(-1.61%)
Nov 19, 2009 5.760 5.797 5.472 5.779 200,493 -0.06(-0.96%)
Nov 18, 2009 5.816 5.909 5.691 5.835 89,932 +0.03(+0.48%)
Nov 17, 2009 5.863 5.900 5.649 5.807 122,902 -0.07(-1.26%)
Nov 16, 2009 5.686 5.928 5.686 5.881 153,146 +0.24(+4.28%)
Nov 13, 2009 5.723 5.723 5.528 5.640 165,157 -0.03(-0.49%)
Nov 12, 2009 5.900 5.955 5.574 5.667 403,905 -0.23(-3.94%)
Nov 11, 2009 6.178 6.271 5.900 5.900 532,905 -0.18(-2.91%)
Nov 10, 2009 6.225 6.369 5.946 6.076 119,049 -0.21(-3.40%)
Nov 09, 2009 6.271 6.392 6.104 6.290 164,423 +0.12(+1.96%)
Nov 06, 2009 6.197 6.364 5.937 6.169 152,835 -0.11(-1.78%)
Nov 05, 2009 6.104 6.336 6.104 6.281 207,626 +0.27(+4.48%)
Nov 04, 2009 5.983 6.178 5.835 6.011 283,616 +0.07(+1.09%)
Nov 03, 2009 5.890 5.983 5.649 5.946 234,477 +0.02(+0.31%)
Nov 02, 2009 5.853 6.039 5.760 5.928 323,937 +0.27(+4.76%)
Oct 30, 2009 5.732 5.816 5.593 5.658 276,581 -0.16(-2.72%)
Oct 29, 2009 5.844 5.872 5.714 5.816 175,961 +0.11(+1.95%)
Oct 28, 2009 5.881 5.993 5.658 5.705 270,004 -0.19(-3.15%)
Oct 27, 2009 5.788 6.030 5.723 5.890 334,672 +0.11(+1.93%)
Oct 26, 2009 5.844 6.104 5.714 5.779 255,805 -0.03(-0.48%)
Oct 23, 2009 6.141 6.188 5.742 5.807 347,997 -0.38(-6.16%)
Oct 22, 2009 5.760 6.234 5.667 6.188 327,023 +0.40(+6.90%)
Oct 21, 2009 5.974 6.346 5.760 5.788 292,639 -0.20(-3.26%)
Oct 20, 2009 5.965 6.011 5.909 5.983 145,144 -0.02(-0.31%)
Oct 19, 2009 5.909 6.113 5.797 6.002 165,698 +0.12(+2.05%)
Oct 16, 2009 5.807 5.946 5.723 5.881 358,428 -0.02(-0.31%)
Oct 15, 2009 5.909 6.039 5.825 5.900 195,195 -0.04(-0.63%)
Oct 14, 2009 6.020 6.039 5.844 5.937 222,346 +0.04(+0.63%)
Oct 13, 2009 6.048 6.141 5.732 5.900 196,617 -0.14(-2.31%)
Oct 12, 2009 6.132 6.225 5.974 6.039 105,392 -0.03(-0.46%)
Oct 09, 2009 6.132 6.132 5.918 6.067 288,671 -0.07(-1.06%)
Oct 08, 2009 6.169 6.318 6.067 6.132 238,913 +0.06(+0.92%)
Oct 07, 2009 6.048 6.178 5.993 6.076 178,225 -0.02(-0.30%)
Oct 06, 2009 5.965 6.253 5.946 6.095 168,605 +0.17(+2.82%)
Oct 05, 2009 5.965 6.085 5.863 5.928 189,174 +0.02(+0.31%)
Oct 02, 2009 5.816 6.085 5.788 5.909 136,796 -0.01(-0.16%)
Oct 01, 2009 6.225 6.308 5.909 5.918 193,239 -0.37(-5.91%)
Sep 30, 2009 6.411 6.566 6.132 6.290 256,566 -0.09(-1.46%)
Sep 29, 2009 6.857 7.005 6.355 6.383 421,652 -0.48(-7.04%)
Sep 28, 2009 6.996 7.033 6.782 6.866 646,072 -0.11(-1.60%)
Sep 25, 2009 7.665 7.665 6.792 6.977 471,879 -0.29(-3.96%)
Sep 24, 2009 7.340 7.516 7.107 7.265 158,679 -0.07(-0.89%)
Sep 23, 2009 7.442 7.665 7.256 7.330 247,649 -0.09(-1.25%)
Sep 22, 2009 7.238 7.433 7.238 7.423 242,870 +0.28(+3.90%)
Sep 21, 2009 7.275 7.358 7.061 7.145 140,559 -0.24(-3.27%)
Sep 18, 2009 7.173 7.386 7.173 7.386 313,175 +0.25(+3.52%)
Sep 17, 2009 7.089 7.321 7.024 7.135 108,485 +0.21(+3.09%)
Sep 16, 2009 6.977 7.080 6.838 6.922 116,948 +0.00(+0.00%)
Sep 15, 2009 7.256 7.358 6.745 6.922 342,333 -0.38(-5.22%)
Sep 14, 2009 7.265 7.405 7.117 7.303 138,861 -0.06(-0.76%)
Sep 11, 2009 7.674 7.674 7.186 7.358 147,444 -0.26(-3.41%)
Sep 10, 2009 7.330 7.684 7.154 7.618 148,815 +0.25(+3.40%)
Sep 09, 2009 7.107 7.386 7.107 7.368 163,629 +0.23(+3.26%)
Sep 08, 2009 7.126 7.442 7.033 7.135 183,809 +0.07(+1.05%)
Sep 04, 2009 6.652 7.135 6.494 7.061 183,102 +0.40(+6.00%)
Sep 03, 2009 6.522 6.699 6.318 6.662 105,961 +0.18(+2.72%)
Sep 02, 2009 6.243 6.624 6.206 6.485 186,359 +0.22(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.