Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.390	1.410	1.360	1.400	418,630	+0.01(+0.72%)
Nov 27, 2015	1.370	1.400	1.350	1.390	153,498	+0.03(+2.21%)
Nov 25, 2015	1.350	1.360	1.360	1.360	429,700	+0.01(+0.74%)
Nov 24, 2015	1.300	1.370	1.300	1.350	235,169	+0.09(+7.14%)
Nov 23, 2015	1.230	1.260	1.230	1.260	319,927	+0.03(+2.44%)
Nov 20, 2015	1.210	1.240	1.180	1.230	473,652	+0.05(+4.24%)
Nov 19, 2015	1.230	1.250	1.170	1.180	430,515	-0.05(-4.07%)
Nov 18, 2015	1.240	1.300	1.220	1.230	919,252	+0.00(+0.00%)
Nov 17, 2015	1.250	1.270	1.200	1.230	571,806	-0.01(-0.81%)
Nov 16, 2015	1.340	1.340	1.220	1.240	427,082	-0.07(-5.34%)
Nov 13, 2015	1.400	1.400	1.290	1.310	491,584	-0.08(-5.76%)
Nov 12, 2015	1.400	1.450	1.390	1.390	134,908	-0.03(-2.11%)
Nov 11, 2015	1.480	1.480	1.380	1.420	160,930	-0.05(-3.40%)
Nov 10, 2015	1.550	1.550	1.440	1.470	259,255	-0.08(-5.16%)
Nov 09, 2015	1.610	1.610	1.510	1.550	257,382	-0.04(-2.52%)
Nov 06, 2015	1.590	1.610	1.580	1.590	316,489	+0.00(+0.00%)
Nov 05, 2015	1.590	1.610	1.550	1.590	506,946	+0.00(+0.00%)
Nov 04, 2015	1.610	1.620	1.590	1.590	296,363	+0.00(+0.00%)
Nov 03, 2015	1.600	1.615	1.590	1.590	214,647	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.