Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.32	16.33	16.25	16.30	1,898,496	-0.26(-1.54%)
Nov 26, 2014	16.51	16.56	16.56	16.56	2,100,005	+0.23(+1.38%)
Nov 25, 2014	16.39	16.42	16.33	16.33	2,630,347	-0.03(-0.18%)
Nov 24, 2014	16.41	16.44	16.36	16.36	3,508,869	+0.00(+0.00%)
Nov 21, 2014	16.45	16.45	16.33	16.36	4,432,903	+0.32(+2.02%)
Nov 20, 2014	16.04	16.07	16.03	16.04	3,501,292	-0.11(-0.65%)
Nov 19, 2014	16.10	16.18	16.09	16.15	2,020,713	-0.05(-0.32%)
Nov 18, 2014	16.15	16.21	16.14	16.20	4,070,050	-0.27(-1.64%)
Nov 17, 2014	16.51	16.52	16.45	16.47	3,320,270	-0.29(-1.71%)
Nov 14, 2014	16.71	16.77	16.69	16.75	3,776,207	+0.25(+1.50%)
Nov 13, 2014	16.45	16.53	16.45	16.51	6,494,572	+0.21(+1.29%)
Nov 12, 2014	16.30	16.34	16.30	16.30	4,841,495	+0.08(+0.46%)
Nov 11, 2014	16.18	16.30	16.17	16.22	3,241,981	+0.08(+0.51%)
Nov 10, 2014	16.35	16.37	16.12	16.14	3,393,241	+0.17(+1.04%)
Nov 07, 2014	15.93	15.99	15.92	15.97	3,131,792	-0.05(-0.28%)
Nov 06, 2014	15.99	16.05	15.95	16.02	5,095,429	-0.03(-0.19%)
Nov 05, 2014	16.03	16.08	16.03	16.05	3,432,696	-0.07(-0.42%)
Nov 04, 2014	16.16	16.16	16.04	16.12	2,150,553	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.