Indicators

Laboratory Corp American Holdings (NY: LH )

197.50 -2.16 (-1.08%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.39	167.73	164.57	166.25	700,596	-0.13(-0.08%)
Nov 27, 2020	164.62	167.18	163.88	166.39	260,476	+2.94(+1.80%)
Nov 25, 2020	165.56	165.85	162.55	163.44	623,125	-1.91(-1.16%)
Nov 24, 2020	165.99	167.19	163.83	165.35	695,417	+0.32(+0.20%)
Nov 23, 2020	170.06	171.12	164.78	165.03	737,213	-3.63(-2.15%)
Nov 20, 2020	165.21	171.11	165.21	168.66	917,258	+3.29(+1.99%)
Nov 19, 2020	166.05	167.05	163.91	165.36	649,025	-0.22(-0.13%)
Nov 18, 2020	171.10	171.41	165.24	165.58	752,934	-4.77(-2.80%)
Nov 17, 2020	168.18	170.90	166.65	170.35	815,105	+0.22(+0.13%)
Nov 16, 2020	167.72	171.79	163.43	170.13	855,644	+4.09(+2.46%)
Nov 13, 2020	168.81	169.35	165.83	166.05	791,648	-1.62(-0.97%)
Nov 12, 2020	169.76	170.28	166.34	167.67	600,628	-1.63(-0.96%)
Nov 11, 2020	169.04	171.44	168.06	169.30	764,157	+1.95(+1.16%)
Nov 10, 2020	166.27	167.63	160.39	167.35	1,204,251	+2.17(+1.31%)
Nov 09, 2020	174.72	175.85	161.80	165.18	1,814,259	-12.79(-7.19%)
Nov 06, 2020	178.53	181.16	177.59	177.98	644,040	-0.41(-0.23%)
Nov 05, 2020	178.87	182.00	177.27	178.38	723,041	+2.25(+1.28%)
Nov 04, 2020	176.37	179.86	175.09	176.13	1,178,948	+1.01(+0.58%)
Nov 03, 2020	174.01	176.58	173.82	175.11	898,414	+2.71(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.