Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.72	23.76	22.96	23.10	15,683,373	-0.62(-2.62%)
Nov 27, 2009	23.35	23.88	23.12	23.72	6,773,171	-0.08(-0.34%)
Nov 25, 2009	23.83	23.96	23.66	23.80	10,007,448	+0.45(+1.93%)
Nov 24, 2009	23.63	23.92	23.24	23.35	8,988,536	-0.08(-0.34%)
Nov 23, 2009	23.31	23.83	23.31	23.43	11,944,043	+0.42(+1.82%)
Nov 20, 2009	22.80	23.18	22.80	23.01	11,183,233	-0.06(-0.24%)
Nov 19, 2009	23.09	23.14	22.45	23.06	8,678,075	-0.19(-0.83%)
Nov 18, 2009	23.34	23.45	23.08	23.26	9,095,800	-0.08(-0.35%)
Nov 17, 2009	23.33	23.51	23.19	23.34	7,576,172	-0.14(-0.62%)
Nov 16, 2009	23.55	23.77	23.32	23.48	10,279,657	+0.06(+0.24%)
Nov 13, 2009	23.40	23.64	23.29	23.43	7,791,438	+0.26(+1.11%)
Nov 12, 2009	23.71	23.71	23.11	23.17	10,436,187	-0.49(-2.08%)
Nov 11, 2009	23.35	23.71	23.09	23.66	10,916,417	+0.32(+1.38%)
Nov 10, 2009	23.36	23.51	23.06	23.34	10,009,114	-0.13(-0.55%)
Nov 09, 2009	22.81	23.56	22.72	23.47	14,587,696	+0.37(+1.60%)
Nov 06, 2009	22.64	23.15	22.40	23.10	14,761,827	+0.67(+2.98%)
Nov 05, 2009	22.52	22.86	22.29	22.43	14,885,503	-0.02(-0.11%)
Nov 04, 2009	22.25	23.33	22.25	22.45	27,836,320	+0.77(+3.57%)
Nov 03, 2009	21.41	21.75	21.15	21.68	14,189,926	+0.39(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.