Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 30.93 31.02 30.88 30.91 370,300 -0.04(-0.13%)
Nov 26, 2003 31.00 31.00 30.84 30.95 472,100 +0.05(+0.16%)
Nov 25, 2003 30.95 31.02 30.73 30.90 1,161,900 -0.03(-0.08%)
Nov 24, 2003 31.02 31.18 30.91 30.93 1,527,900 +0.22(+0.72%)
Nov 21, 2003 30.88 30.84 30.48 30.70 1,175,800 -0.17(-0.55%)
Nov 20, 2003 31.00 31.45 30.78 30.88 1,362,700 -0.42(-1.34%)
Nov 19, 2003 30.93 31.40 30.92 31.30 992,800 +0.56(+1.82%)
Nov 18, 2003 31.02 31.19 30.61 30.73 1,487,900 -0.27(-0.85%)
Nov 17, 2003 30.93 31.25 30.79 31.00 1,045,300 -0.25(-0.80%)
Nov 14, 2003 31.00 31.40 30.89 31.25 1,119,000 +0.25(+0.81%)
Nov 13, 2003 31.27 31.27 30.86 31.00 1,552,700 -0.27(-0.85%)
Nov 12, 2003 31.43 31.70 31.29 31.27 2,065,500 -0.45(-1.42%)
Nov 11, 2003 31.35 31.74 31.27 31.71 919,100 +0.11(+0.36%)
Nov 10, 2003 31.57 31.80 31.35 31.60 1,547,500 +0.16(+0.51%)
Nov 07, 2003 31.75 31.75 31.27 31.44 1,586,500 -0.23(-0.74%)
Nov 06, 2003 31.82 31.90 31.54 31.68 1,453,000 -0.22(-0.71%)
Nov 05, 2003 32.36 31.96 31.77 31.90 860,200 -0.06(-0.19%)
Nov 04, 2003 32.36 32.45 31.94 31.96 1,335,600 -0.49(-1.51%)
Nov 03, 2003 32.03 32.62 31.97 32.45 2,101,898 +0.73(+2.29%)
Oct 31, 2003 32.02 32.08 31.68 31.73 916,000 -0.22(-0.70%)
Oct 30, 2003 31.91 31.97 31.80 31.95 701,800 +0.07(+0.24%)
Oct 29, 2003 31.82 32.00 31.75 31.88 982,400 +0.00(+0.00%)
Oct 28, 2003 31.80 31.95 31.70 31.88 943,000 +0.02(+0.06%)
Oct 27, 2003 31.90 32.24 31.82 31.86 1,057,300 +0.08(+0.25%)
Oct 24, 2003 31.85 31.90 31.65 31.77 676,500 -0.17(-0.53%)
Oct 23, 2003 32.08 32.19 31.76 31.95 1,191,800 +0.05(+0.16%)
Oct 22, 2003 31.82 32.05 31.66 31.89 873,600 -0.03(-0.09%)
Oct 21, 2003 31.98 32.20 31.80 31.93 725,000 +0.00(+0.02%)
Oct 20, 2003 32.06 32.06 31.75 31.92 811,900 +0.09(+0.27%)
Oct 17, 2003 32.17 32.35 31.80 31.84 1,036,000 -0.34(-1.06%)
Oct 16, 2003 32.19 32.28 31.92 32.17 1,295,400 -0.01(-0.02%)
Oct 15, 2003 32.40 32.45 32.10 32.18 1,348,200 -0.30(-0.92%)
Oct 14, 2003 32.38 32.53 32.34 32.48 1,025,100 +0.14(+0.45%)
Oct 13, 2003 32.23 32.56 32.20 32.34 850,400 +0.11(+0.34%)
Oct 10, 2003 32.25 32.27 32.09 32.23 931,700 -0.02(-0.08%)
Oct 09, 2003 32.31 32.51 32.20 32.25 1,280,500 +0.22(+0.69%)
Oct 08, 2003 32.12 32.16 31.83 32.03 1,243,000 -0.09(-0.30%)
Oct 07, 2003 31.82 32.30 31.75 32.12 1,244,300 +0.10(+0.33%)
Oct 06, 2003 32.06 32.12 31.94 32.02 1,695,300 -0.04(-0.12%)
Oct 03, 2003 32.42 32.45 32.05 32.06 1,593,300 -0.27(-0.82%)
Oct 02, 2003 32.48 32.50 32.30 32.33 1,481,700 +0.03(+0.08%)
Oct 01, 2003 31.77 32.34 31.77 32.30 1,496,700 +0.55(+1.73%)
Sep 30, 2003 31.84 31.98 31.60 31.75 1,730,000 -0.10(-0.31%)
Sep 29, 2003 31.32 31.80 31.32 31.85 1,163,600 +0.53(+1.69%)
Sep 26, 2003 30.88 31.50 30.64 31.32 1,862,900 +0.48(+1.54%)
Sep 25, 2003 31.07 31.18 30.87 30.84 1,573,900 +0.03(+0.10%)
Sep 24, 2003 31.12 31.14 30.75 30.82 802,800 -0.28(-0.90%)
Sep 23, 2003 31.12 31.16 30.98 31.09 686,600 -0.03(-0.10%)
Sep 22, 2003 31.52 31.52 30.88 31.12 873,000 -0.43(-1.35%)
Sep 19, 2003 31.45 31.55 31.38 31.55 1,733,200 +0.10(+0.32%)
Sep 18, 2003 31.07 31.45 31.07 31.45 1,685,100 +0.65(+2.13%)
Sep 17, 2003 30.66 30.88 30.66 30.80 1,082,900 +0.15(+0.47%)
Sep 16, 2003 30.23 30.70 30.35 30.65 1,231,300 +0.41(+1.37%)
Sep 15, 2003 30.43 30.45 30.01 30.23 876,800 -0.13(-0.43%)
Sep 12, 2003 30.09 30.37 30.07 30.36 1,213,000 +0.29(+0.96%)
Sep 11, 2003 30.20 30.39 30.01 30.07 995,500 +0.00(+0.02%)
Sep 10, 2003 29.96 30.25 29.91 30.07 1,307,600 +0.12(+0.40%)
Sep 09, 2003 30.02 30.16 29.95 29.95 990,100 -0.11(-0.37%)
Sep 08, 2003 29.88 30.09 29.85 30.06 1,287,800 +0.10(+0.33%)
Sep 05, 2003 30.09 30.09 29.76 29.96 1,210,400 -0.15(-0.51%)
Sep 04, 2003 30.25 30.30 29.94 30.11 877,100 -0.04(-0.12%)
Sep 03, 2003 30.00 30.20 29.90 30.15 1,244,500 +0.15(+0.50%)
Sep 02, 2003 29.45 30.00 29.45 30.00 1,055,400 +0.55(+1.87%)
Aug 29, 2003 29.25 29.45 29.23 29.45 981,400 +0.21(+0.72%)
Aug 28, 2003 29.32 29.36 29.19 29.24 819,100 -0.03(-0.09%)
Aug 27, 2003 29.31 29.36 29.14 29.27 851,800 -0.04(-0.14%)
Aug 26, 2003 29.22 29.48 29.05 29.30 884,000 +0.09(+0.29%)
Aug 25, 2003 28.86 29.26 28.85 29.22 694,000 +0.41(+1.44%)
Aug 22, 2003 29.38 29.38 28.77 28.80 1,174,300 -0.52(-1.79%)
Aug 21, 2003 29.40 29.44 29.20 29.33 1,423,900 -0.15(-0.49%)
Aug 20, 2003 29.34 29.59 29.34 29.48 1,427,000 +0.11(+0.36%)
Aug 19, 2003 29.71 29.76 29.27 29.37 1,110,800 -0.38(-1.26%)
Aug 18, 2003 29.57 29.90 29.57 29.75 656,000 +0.17(+0.57%)
Aug 15, 2003 29.68 29.68 29.38 29.57 440,700 -0.10(-0.34%)
Aug 14, 2003 29.79 29.86 29.55 29.68 837,200 -0.11(-0.39%)
Aug 13, 2003 29.82 29.89 29.58 29.79 1,041,600 -0.10(-0.33%)
Aug 12, 2003 29.55 29.90 29.52 29.89 954,400 +0.34(+1.15%)
Aug 11, 2003 29.62 29.68 29.41 29.55 867,800 -0.09(-0.32%)
Aug 08, 2003 29.74 29.85 29.54 29.64 740,500 -0.02(-0.05%)
Aug 07, 2003 29.40 29.66 29.30 29.66 1,427,500 +0.36(+1.23%)
Aug 06, 2003 29.00 29.47 28.75 29.30 1,918,700 +0.34(+1.17%)
Aug 05, 2003 29.05 29.20 28.86 28.96 1,445,100 -0.13(-0.45%)
Aug 04, 2003 28.71 29.10 28.52 29.09 1,046,300 +0.36(+1.24%)
Aug 01, 2003 28.91 28.91 28.54 28.73 1,107,200 +0.00(+0.00%)
Jul 31, 2003 28.57 28.89 28.54 28.73 1,848,200 +0.20(+0.70%)
Jul 30, 2003 28.50 28.77 28.36 28.54 1,567,000 +0.39(+1.37%)
Jul 29, 2003 28.07 28.29 27.92 28.15 1,287,200 +0.22(+0.81%)
Jul 28, 2003 28.14 28.14 27.69 27.93 1,361,100 -0.26(-0.92%)
Jul 25, 2003 28.07 28.34 28.00 28.18 1,036,000 +0.18(+0.64%)
Jul 24, 2003 28.00 28.43 27.95 28.00 654,900 +0.00(+0.02%)
Jul 23, 2003 28.18 28.25 27.96 28.00 846,100 -0.09(-0.30%)
Jul 22, 2003 27.75 28.09 27.62 28.09 1,344,500 +0.54(+1.94%)
Jul 21, 2003 28.19 28.19 27.50 27.55 1,197,000 -0.25(-0.88%)
Jul 18, 2003 27.45 27.88 27.41 27.80 1,512,700 +0.52(+1.91%)
Jul 17, 2003 27.20 27.39 27.09 27.27 1,601,000 -0.10(-0.35%)
Jul 16, 2003 27.88 27.88 27.23 27.37 2,175,300 -0.38(-1.37%)
Jul 15, 2003 28.48 28.48 27.75 27.75 1,327,700 -0.52(-1.82%)
Jul 14, 2003 28.70 28.82 28.26 28.27 1,710,500 -0.21(-0.74%)
Jul 11, 2003 28.26 28.60 28.26 28.48 1,274,100 +0.23(+0.80%)
Jul 10, 2003 28.82 28.82 28.23 28.25 1,388,100 -0.62(-2.16%)
Jul 09, 2003 29.35 29.35 28.86 28.88 1,278,700 -0.48(-1.64%)
Jul 08, 2003 29.75 29.78 29.30 29.36 1,191,400 -0.41(-1.39%)
Jul 07, 2003 29.93 30.18 29.77 29.77 812,900 -0.09(-0.32%)
Jul 03, 2003 29.90 29.98 29.73 29.86 530,700 -0.31(-1.03%)
Jul 02, 2003 29.95 30.21 29.70 30.18 961,800 +0.23(+0.75%)
Jul 01, 2003 29.91 30.12 29.16 29.95 1,641,600 +0.04(+0.15%)
Jun 30, 2003 29.83 30.09 29.79 29.91 1,389,400 +0.08(+0.25%)
Jun 27, 2003 30.21 30.21 29.73 29.83 824,600 -0.34(-1.11%)
Jun 26, 2003 29.89 30.16 29.72 30.16 1,030,000 +0.41(+1.39%)
Jun 25, 2003 29.95 30.29 29.68 29.75 1,283,600 -0.00(-0.02%)
Jun 24, 2003 29.73 29.90 29.58 29.75 1,065,200 -0.06(-0.20%)
Jun 23, 2003 29.96 29.98 29.75 29.82 821,800 -0.18(-0.60%)
Jun 20, 2003 30.20 30.45 29.98 30.00 1,270,900 -0.08(-0.27%)
Jun 19, 2003 30.16 30.27 29.91 30.07 1,105,300 -0.04(-0.12%)
Jun 18, 2003 30.03 30.12 29.83 30.11 1,237,200 +0.12(+0.42%)
Jun 17, 2003 30.24 30.41 29.98 29.98 1,443,500 -0.16(-0.55%)
Jun 16, 2003 29.92 30.26 29.86 30.15 788,800 +0.47(+1.58%)
Jun 13, 2003 29.98 30.07 29.45 29.68 1,012,400 -0.22(-0.74%)
Jun 12, 2003 29.48 29.91 29.38 29.90 1,466,100 +0.59(+2.03%)
Jun 11, 2003 29.42 30.00 29.02 29.30 1,270,200 -0.12(-0.39%)
Jun 10, 2003 29.06 29.43 28.98 29.42 1,217,000 +0.47(+1.61%)
Jun 09, 2003 28.98 29.20 28.80 28.95 735,200 -0.03(-0.09%)
Jun 06, 2003 29.45 29.45 28.98 28.98 1,369,300 -0.07(-0.24%)
Jun 05, 2003 29.75 29.75 29.00 29.05 1,758,400 -0.70(-2.34%)
Jun 04, 2003 29.45 29.76 29.27 29.75 1,092,300 +0.29(+0.98%)
Jun 03, 2003 28.93 29.48 28.85 29.45 1,872,200 +0.53(+1.83%)
Jun 02, 2003 28.74 29.16 28.71 28.93 1,236,500 +0.28(+0.96%)
May 30, 2003 28.41 28.66 28.32 28.65 1,842,100 +0.17(+0.60%)
May 29, 2003 29.18 29.25 28.39 28.48 1,847,800 -0.69(-2.37%)
May 28, 2003 29.50 29.50 29.16 29.17 2,908,600 -0.33(-1.12%)
May 27, 2003 29.34 29.84 29.19 29.50 2,214,800 +0.17(+0.58%)
May 23, 2003 28.86 29.62 28.85 29.33 2,301,600 +0.59(+2.05%)
May 22, 2003 28.32 28.95 28.32 28.74 1,559,200 +0.42(+1.50%)
May 21, 2003 28.18 28.32 28.03 28.32 1,585,600 +0.31(+1.11%)
May 20, 2003 27.95 28.05 27.81 28.00 1,024,300 +0.32(+1.17%)
May 19, 2003 27.98 28.00 27.68 27.68 910,600 -0.36(-1.27%)
May 16, 2003 27.48 28.22 27.45 28.04 1,449,300 +0.36(+1.30%)
May 15, 2003 27.31 27.73 27.27 27.68 1,511,900 +0.56(+2.07%)
May 14, 2003 27.25 27.28 27.05 27.11 1,017,500 -0.02(-0.07%)
May 13, 2003 27.23 27.23 27.05 27.14 1,497,100 -0.13(-0.48%)
May 12, 2003 26.84 27.35 26.84 27.27 1,462,000 +0.30(+1.11%)
May 09, 2003 27.07 27.20 26.92 26.96 1,313,100 -0.04(-0.13%)
May 08, 2003 27.20 27.44 26.96 27.00 1,219,200 -0.44(-1.60%)
May 07, 2003 27.21 27.45 27.10 27.44 1,165,800 +0.23(+0.85%)
May 06, 2003 27.15 27.45 27.09 27.21 1,409,800 +0.02(+0.07%)
May 05, 2003 27.00 27.40 26.85 27.19 1,667,200 +0.26(+0.95%)
May 02, 2003 26.45 27.00 26.45 26.93 1,318,600 +0.43(+1.62%)
May 01, 2003 26.52 26.81 26.29 26.50 1,828,800 -0.02(-0.06%)
Apr 30, 2003 26.23 26.72 26.23 26.52 3,181,800 +0.48(+1.84%)
Apr 29, 2003 25.93 26.12 25.93 26.04 2,244,800 +0.23(+0.89%)
Apr 28, 2003 25.77 25.95 25.71 25.81 1,552,500 +0.11(+0.43%)
Apr 25, 2003 25.66 25.84 25.50 25.70 1,663,100 +0.04(+0.18%)
Apr 24, 2003 25.35 25.75 25.35 25.66 2,266,900 +0.21(+0.81%)
Apr 23, 2003 25.51 25.60 25.35 25.45 1,235,900 -0.17(-0.66%)
Apr 22, 2003 25.67 25.75 25.46 25.62 1,536,200 -0.05(-0.19%)
Apr 21, 2003 25.69 25.80 25.50 25.67 765,400 -0.02(-0.08%)
Apr 17, 2003 25.54 25.73 25.43 25.69 922,800 +0.15(+0.59%)
Apr 16, 2003 25.71 25.89 25.46 25.54 801,700 -0.16(-0.64%)
Apr 15, 2003 25.45 25.78 25.32 25.70 1,096,000 +0.34(+1.34%)
Apr 14, 2003 25.09 25.41 25.02 25.36 939,600 +0.38(+1.50%)
Apr 11, 2003 25.40 25.52 24.89 24.99 1,902,200 -0.37(-1.46%)
Apr 10, 2003 25.10 25.43 25.07 25.36 948,700 +0.34(+1.38%)
Apr 09, 2003 25.18 25.47 24.96 25.02 1,213,600 -0.02(-0.08%)
Apr 08, 2003 25.10 25.27 25.02 25.04 820,300 -0.09(-0.36%)
Apr 07, 2003 25.55 25.61 25.06 25.12 957,100 -0.14(-0.53%)
Apr 04, 2003 24.94 25.34 24.93 25.26 1,062,200 +0.44(+1.75%)
Apr 03, 2003 25.36 25.38 24.82 24.82 2,171,000 -0.54(-2.13%)
Apr 02, 2003 25.99 26.06 25.32 25.36 2,577,500 -0.25(-0.96%)
Apr 01, 2003 25.20 25.70 25.20 25.61 1,663,300 +0.41(+1.61%)
Mar 31, 2003 25.30 25.50 25.12 25.20 1,188,800 -0.10(-0.38%)
Mar 28, 2003 25.20 25.45 25.15 25.30 1,112,700 +0.07(+0.30%)
Mar 27, 2003 24.82 25.25 24.62 25.23 982,000 +0.24(+0.94%)
Mar 26, 2003 25.29 25.38 24.93 24.99 997,900 -0.23(-0.91%)
Mar 25, 2003 24.88 25.38 24.88 25.22 1,093,400 +0.33(+1.35%)
Mar 24, 2003 25.44 25.44 24.85 24.89 888,200 -0.55(-2.16%)
Mar 21, 2003 25.23 25.50 25.09 25.43 929,000 +0.38(+1.54%)
Mar 20, 2003 24.82 25.10 24.73 25.05 1,156,500 +0.14(+0.58%)
Mar 19, 2003 24.83 25.00 24.73 24.91 970,700 +0.08(+0.30%)
Mar 18, 2003 24.80 24.90 24.45 24.83 1,049,700 +0.08(+0.32%)
Mar 17, 2003 24.15 24.80 24.14 24.75 1,449,600 +0.62(+2.57%)
Mar 14, 2003 24.15 24.42 24.05 24.13 2,113,900 +0.11(+0.44%)
Mar 13, 2003 24.35 24.50 23.88 24.02 1,686,800 +0.02(+0.10%)
Mar 12, 2003 24.07 24.34 23.90 24.00 1,657,600 -0.18(-0.72%)
Mar 11, 2003 24.50 24.73 24.18 24.18 899,900 -0.17(-0.70%)
Mar 10, 2003 24.64 24.68 24.18 24.34 1,231,700 -0.39(-1.56%)
Mar 07, 2003 24.67 24.91 24.47 24.73 1,139,800 +0.01(+0.04%)
Mar 06, 2003 24.52 24.84 24.41 24.72 963,600 +0.16(+0.65%)
Mar 05, 2003 24.21 24.59 24.20 24.56 1,040,100 +0.36(+1.49%)
Mar 04, 2003 24.63 24.71 24.13 24.20 1,342,100 -0.43(-1.75%)
Mar 03, 2003 24.75 24.89 24.54 24.63 807,200 +0.05(+0.22%)
Feb 28, 2003 24.84 24.87 24.45 24.57 1,325,000 -0.27(-1.09%)
Feb 27, 2003 24.92 25.07 24.73 24.84 987,900 +0.14(+0.57%)
Feb 26, 2003 25.24 25.27 24.66 24.70 1,055,800 -0.52(-2.06%)
Feb 25, 2003 25.45 25.59 25.00 25.23 1,623,500 +0.12(+0.50%)
Feb 24, 2003 25.00 25.30 24.98 25.10 1,034,100 +0.05(+0.18%)
Feb 21, 2003 25.23 25.39 24.88 25.05 1,062,400 +0.07(+0.30%)
Feb 20, 2003 24.67 25.14 24.67 24.98 1,181,500 +0.27(+1.09%)
Feb 19, 2003 24.52 24.80 24.44 24.71 914,100 +0.19(+0.75%)
Feb 18, 2003 24.05 24.73 24.02 24.52 1,355,400 +0.50(+2.10%)
Feb 14, 2003 23.94 24.30 23.75 24.02 1,333,400 +0.02(+0.08%)
Feb 13, 2003 23.42 24.18 23.04 24.00 1,533,000 +0.59(+2.50%)
Feb 12, 2003 24.25 24.41 23.39 23.41 1,518,800 -0.84(-3.44%)
Feb 11, 2003 25.02 25.09 24.25 24.25 1,080,000 -0.61(-2.43%)
Feb 10, 2003 24.71 24.98 24.61 24.86 785,500 +0.14(+0.57%)
Feb 07, 2003 25.10 25.10 24.52 24.71 1,001,800 -0.30(-1.22%)
Feb 06, 2003 25.06 25.31 24.98 25.02 842,200 -0.07(-0.28%)
Feb 05, 2003 25.35 25.61 25.09 25.09 1,140,100 -0.14(-0.54%)
Feb 04, 2003 25.55 25.73 25.23 25.23 1,055,500 -0.42(-1.66%)
Feb 03, 2003 25.50 25.98 25.50 25.65 919,500 +0.18(+0.73%)
Jan 31, 2003 25.30 25.59 25.27 25.46 1,213,600 +0.04(+0.14%)
Jan 30, 2003 25.73 25.95 25.30 25.43 1,615,400 -0.24(-0.93%)
Jan 29, 2003 25.18 25.80 25.03 25.67 2,177,800 +0.50(+1.97%)
Jan 28, 2003 24.88 25.34 24.88 25.18 2,117,000 +0.37(+1.49%)
Jan 27, 2003 25.18 25.20 24.63 24.80 1,450,600 -0.77(-3.01%)
Jan 24, 2003 25.80 25.95 25.51 25.57 1,099,500 -0.55(-2.12%)
Jan 23, 2003 26.09 26.49 26.05 26.13 1,063,000 +0.02(+0.08%)
Jan 22, 2003 26.09 26.41 25.57 26.11 1,486,700 -0.20(-0.76%)
Jan 21, 2003 26.79 26.93 26.31 26.31 1,232,000 -0.55(-2.05%)
Jan 17, 2003 27.13 27.13 26.70 26.86 901,900 -0.27(-1.00%)
Jan 16, 2003 27.45 27.59 27.04 27.13 1,588,900 -0.32(-1.15%)
Jan 15, 2003 27.49 27.50 26.79 27.45 2,060,100 +0.02(+0.07%)
Jan 14, 2003 27.15 27.48 27.02 27.43 2,176,000 +0.49(+1.82%)
Jan 13, 2003 26.68 27.11 26.68 26.93 2,765,100 +0.25(+0.96%)
Jan 10, 2003 26.88 27.00 26.58 26.68 1,268,900 -0.25(-0.91%)
Jan 09, 2003 26.98 27.00 26.66 26.93 1,059,800 +0.02(+0.06%)
Jan 08, 2003 26.73 26.93 26.57 26.91 2,222,400 +0.18(+0.67%)
Jan 07, 2003 27.60 27.60 26.61 26.73 2,364,300 -0.86(-3.13%)
Jan 06, 2003 27.00 27.60 26.99 27.59 3,664,800 +0.63(+2.34%)
Jan 03, 2003 26.91 27.32 26.70 26.96 1,759,600 +0.07(+0.26%)
Jan 02, 2003 26.60 26.89 26.40 26.89 934,300 +0.51(+1.93%)
Dec 31, 2002 26.49 26.52 26.05 26.39 798,500 +0.04(+0.13%)
Dec 30, 2002 26.20 26.50 26.12 26.35 1,166,500 +0.35(+1.35%)
Dec 27, 2002 26.35 26.48 25.97 26.00 750,200 -0.36(-1.38%)
Dec 26, 2002 26.26 26.48 26.26 26.36 1,368,700 +0.21(+0.82%)
Dec 24, 2002 26.32 26.32 26.05 26.15 339,800 -0.04(-0.15%)
Dec 23, 2002 26.25 26.29 26.05 26.19 1,511,700 +0.19(+0.73%)
Dec 20, 2002 26.02 26.14 25.89 26.00 1,719,900 +0.32(+1.27%)
Dec 19, 2002 26.00 26.00 25.56 25.68 1,179,500 -0.32(-1.25%)
Dec 18, 2002 26.12 26.25 25.95 26.00 1,108,500 -0.19(-0.73%)
Dec 17, 2002 26.23 26.34 26.13 26.19 1,287,800 -0.04(-0.13%)
Dec 16, 2002 26.23 26.32 26.16 26.23 2,188,500 +0.00(+0.00%)
Dec 13, 2002 26.15 26.34 26.07 26.23 1,749,600 +0.07(+0.27%)
Dec 12, 2002 25.90 26.67 25.79 26.16 1,038,000 +0.17(+0.63%)
Dec 11, 2002 25.81 26.05 25.64 25.99 1,324,300 +0.10(+0.39%)
Dec 10, 2002 25.98 25.98 25.62 25.89 857,400 +0.03(+0.12%)
Dec 09, 2002 25.32 26.07 25.29 25.86 1,371,900 +0.59(+2.33%)
Dec 06, 2002 24.89 25.32 24.70 25.27 1,062,900 +0.37(+1.49%)
Dec 05, 2002 25.02 25.25 24.86 24.90 974,500 +0.00(+0.02%)
Dec 04, 2002 25.50 25.98 24.89 24.89 1,836,500 -0.79(-3.08%)
Dec 03, 2002 24.93 25.80 24.93 25.68 1,368,700 +0.88(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.